ETH Fan Token Ecosystem Historical Data

EFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₇543
-0.04%
$ 54.35 million $ 4,911
Mar 20, 5 AM $ 0.0₇545
+0.00%
$ 54.49 million $ 5,405
Mar 20, 4 AM $ 0.0₇545
+0.09%
$ 54.5 million $ 5,406
Mar 20, 3 AM $ 0.0₇544
+0.13%
$ 54.41 million $ 4,893
Mar 20, 2 AM $ 0.0₇543
-0.23%
$ 54.33 million $ 4,926
Mar 20, 1 AM $ 0.0₇545
+0.21%
$ 54.46 million $ 4,790
Mar 20, 12 AM $ 0.0₇544
+0.30%
$ 54.35 million $ 4,397
Mar 19, 11 PM $ 0.0₇542
-0.18%
$ 54.19 million $ 4,372
Mar 19, 10 PM $ 0.0₇544
-0.09%
$ 54.4 million $ 4,354
Mar 19, 8 PM $ 0.0₇544
+0.31%
$ 54.4 million $ 4,628
Mar 19, 7 PM $ 0.0₇543
+0.61%
$ 54.32 million $ 4,623
Mar 19, 6 PM $ 0.0₇54
+0.06%
$ 53.99 million $ 4,616
Mar 19, 5 PM $ 0.0₇54
+0.13%
$ 53.98 million $ 4,725
Mar 19, 4 PM $ 0.0₇539
-0.14%
$ 53.93 million $ 4,724
Mar 19, 3 PM $ 0.0₇54
-0.16%
$ 53.98 million $ 4,709
Mar 19, 2 PM $ 0.0₇541
-0.46%
$ 54.06 million $ 4,760
Mar 19, 1 PM $ 0.0₇542
-0.30%
$ 54.22 million $ 5,086
Mar 19, 12 PM $ 0.0₇544
-0.64%
$ 54.38 million $ 4,529
Mar 19, 11 AM $ 0.0₇547
-0.31%
$ 54.74 million $ 4,435
Mar 19, 10 AM $ 0.0₇55
-0.02%
$ 54.97 million $ 4,154
Mar 19, 9 AM $ 0.0₇55
+0.42%
$ 54.97 million $ 4,160
Mar 19, 8 AM $ 0.0₇547
-0.01%
$ 54.74 million $ 4,516
Mar 19, 7 AM $ 0.0₇546
-0.87%
$ 54.6 million $ 4,509
Mar 19, 6 AM $ 0.0₇551
-0.13%
$ 55.05 million $ 2,278
Mar 19, 5 AM $ 0.0₇551
-0.08%
$ 55.11 million $ 1,811
Mar 19, 4 AM $ 0.0₇554
+0.00%
$ 55.45 million $ 1,834
Mar 19, 3 AM $ 0.0₇554
+0.31%
$ 55.45 million $ 1,843
Mar 19, 2 AM $ 0.0₇553
-0.10%
$ 55.31 million $ 1,845
Mar 19, 1 AM $ 0.0₇554
+0.05%
$ 55.37 million $ 1,841
Mar 19, 12 AM $ 0.0₇554
+0.09%
$ 55.42 million $ 1,864
Mar 18, 11 PM $ 0.0₇554
+0.14%
$ 55.39 million $ 1,851
Mar 18, 10 PM $ 0.0₇553
-0.11%
$ 55.33 million $ 1,913
Mar 18, 9 PM $ 0.0₇553
+0.41%
$ 55.32 million $ 1,687
Mar 18, 8 PM $ 0.0₇549
-0.05%
$ 54.9 million $ 1,489
Mar 18, 7 PM $ 0.0₇549
-0.01%
$ 54.94 million $ 2,318
Mar 18, 6 PM $ 0.0₇55
-0.08%
$ 54.97 million $ 2,288
Mar 18, 5 PM $ 0.0₇55
+0.19%
$ 55.01 million $ 2,290
Mar 18, 4 PM $ 0.0₇549
+0.22%
$ 54.88 million $ 2,160
Mar 18, 3 PM $ 0.0₇548
-0.48%
$ 54.8 million $ 2,156
Mar 18, 2 PM $ 0.0₇55
-1.20%
$ 54.96 million $ 3,653
Mar 18, 1 PM $ 0.0₇557
-0.11%
$ 55.71 million $ 3,392
Mar 18, 12 PM $ 0.0₇558
-0.97%
$ 55.85 million $ 3,645
Mar 18, 11 AM $ 0.0₇564
-1.11%
$ 56.4 million $ 3,657
Mar 18, 10 AM $ 0.0₇57
-0.30%
$ 57.03 million $ 3,722
Mar 18, 9 AM $ 0.0₇572
+0.02%
$ 57.18 million $ 3,265
Mar 18, 8 AM $ 0.0₇572
+0.18%
$ 57.15 million $ 3,262
Mar 18, 7 AM $ 0.0₇57
-0.25%
$ 57 million $ 5,032
Mar 18, 6 AM $ 0.0₇571
+0.37%
$ 57.14 million $ 6,364
Mar 18, 5 AM $ 0.0₇569
-0.06%
$ 56.93 million $ 6,331
Mar 18, 4 AM $ 0.0₇571
-0.04%
$ 57.08 million $ 7,754