ETH Fan Token Ecosystem Historical Data

EFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₇28
-0.31%
$ 28.02 million $ 4,910
Jun 30, 5 PM $ 0.0₇281
+0.18%
$ 28.11 million $ 4,817
Jun 30, 4 PM $ 0.0₇281
+0.00%
$ 28.06 million $ 4,725
Jun 30, 3 PM $ 0.0₇28
-0.42%
$ 28.02 million $ 6,075
Jun 30, 2 PM $ 0.0₇282
+0.69%
$ 28.25 million $ 6,403
Jun 30, 1 PM $ 0.0₇28
-0.06%
$ 28.02 million $ 23,461
Jun 30, 12 PM $ 0.0₇281
-0.04%
$ 28.11 million $ 23,429
Jun 30, 11 AM $ 0.0₇281
-0.30%
$ 28.11 million $ 23,474
Jun 30, 10 AM $ 0.0₇283
+0.10%
$ 28.25 million $ 23,443
Jun 30, 9 AM $ 0.0₇282
-0.28%
$ 28.23 million $ 24,665
Jun 30, 8 AM $ 0.0₇283
-0.03%
$ 28.33 million $ 24,701
Jun 30, 7 AM $ 0.0₇283
-0.05%
$ 28.33 million $ 24,731
Jun 30, 4 AM $ 0.0₇284
-0.86%
$ 28.42 million $ 24,821
Jun 30, 3 AM $ 0.0₇287
+0.19%
$ 28.74 million $ 23,020
Jun 30, 2 AM $ 0.0₇286
+0.00%
$ 28.65 million $ 22,994
Jun 30, 1 AM $ 0.0₇287
+0.05%
$ 28.73 million $ 22,963
Jun 30, 12 AM $ 0.0₇287
-0.78%
$ 28.72 million $ 23,025
Jun 29, 11 PM $ 0.0₇29
-0.36%
$ 28.98 million $ 22,095
Jun 29, 10 PM $ 0.0₇291
-0.03%
$ 29.09 million $ 21,760
Jun 29, 9 PM $ 0.0₇291
+0.09%
$ 29.1 million $ 21,756
Jun 29, 8 PM $ 0.0₇291
+0.20%
$ 29.13 million $ 21,732
Jun 29, 7 PM $ 0.0₇291
+0.04%
$ 29.07 million $ 21,252
Jun 29, 6 PM $ 0.0₇291
-0.07%
$ 29.07 million $ 21,316
Jun 29, 5 PM $ 0.0₇289
+0.20%
$ 28.87 million $ 21,003
Jun 29, 4 PM $ 0.0₇286
-0.32%
$ 28.58 million $ 20,793
Jun 29, 3 PM $ 0.0₇287
+0.13%
$ 28.68 million $ 19,243
Jun 29, 2 PM $ 0.0₇285
-1.23%
$ 28.45 million $ 18,934
Jun 29, 1 PM $ 0.0₇304
+0.00%
$ 30.39 million $ 1,421
Jun 29, 12 PM $ 0.0₇304
-0.07%
$ 30.4 million $ 1,431
Jun 29, 10 AM $ 0.0₇305
-0.02%
$ 30.47 million $ 1,438
Jun 29, 9 AM $ 0.0₇305
-0.01%
$ 30.5 million $ 223
Jun 29, 6 AM $ 0.0₇304
+0.00%
$ 30.42 million $ 221
Jun 29, 4 AM $ 0.0₇304
+0.00%
$ 30.39 million $ 219
Jun 29, 2 AM $ 0.0₇304
+0.00%
$ 30.43 million $ 224
Jun 29, 1 AM $ 0.0₇304
+0.00%
$ 30.39 million $ 828
Jun 28, 11 PM $ 0.0₇302
+0.00%
$ 30.2 million $ 2,137
Jun 28, 10 PM $ 0.0₇302
+0.00%
$ 30.18 million $ 4,539
Jun 28, 9 PM $ 0.0₇303
+0.00%
$ 30.29 million $ 4,646
Jun 28, 8 PM $ 0.0₇303
-0.10%
$ 30.31 million $ 4,650
Jun 28, 7 PM $ 0.0₇303
-0.29%
$ 30.29 million $ 4,756
Jun 28, 5 PM $ 0.0₇304
+0.00%
$ 30.41 million $ 4,700
Jun 28, 4 PM $ 0.0₇304
-0.67%
$ 30.41 million $ 4,728
Jun 28, 3 PM $ 0.0₇306
-0.07%
$ 30.56 million $ 4,713
Jun 28, 2 PM $ 0.0₇306
+0.00%
$ 30.61 million $ 4,708
Jun 28, 12 PM $ 0.0₇308
+0.38%
$ 30.79 million $ 4,876
Jun 28, 11 AM $ 0.0₇307
+0.00%
$ 30.67 million $ 4,862
Jun 28, 10 AM $ 0.0₇306
-0.31%
$ 30.57 million $ 4,850
Jun 28, 9 AM $ 0.0₇307
+0.00%
$ 30.7 million $ 4,861
Jun 28, 5 AM $ 0.0₇305
-0.60%
$ 30.52 million $ 4,849
Jun 28, 4 AM $ 0.0₇308
-0.11%
$ 30.76 million $ 4,869