ETH Fan Token Ecosystem Historical Data

EFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0₇307
+0.00%
$ 30.67 million $ 4,884
Jun 28, 2 AM $ 0.0₇307
-0.27%
$ 30.68 million $ 4,875
Jun 28, 1 AM $ 0.0₇315
+0.00%
$ 31.49 million $ 2,990
Jun 28, 12 AM $ 0.0₇315
+0.09%
$ 31.49 million $ 3,047
Jun 27, 11 PM $ 0.0₇314
+0.98%
$ 31.44 million $ 2,991
Jun 27, 10 PM $ 0.0₇311
-0.56%
$ 31.14 million $ 505
Jun 27, 9 PM $ 0.0₇313
+0.32%
$ 31.31 million $ 405
Jun 27, 8 PM $ 0.0₇312
+0.09%
$ 31.21 million $ 400
Jun 27, 7 PM $ 0.0₇312
-0.45%
$ 31.2 million $ 216
Jun 27, 5 PM $ 0.0₇315
-0.27%
$ 31.47 million $ 1,402
Jun 27, 4 PM $ 0.0₇322
+0.10%
$ 32.18 million $ 1,389
Jun 27, 3 PM $ 0.0₇322
+4.63%
$ 32.16 million $ 1,415
Jun 27, 2 PM $ 0.0₇308
-2.25%
$ 30.77 million $ 1,353
Jun 27, 1 PM $ 0.0₇315
+0.16%
$ 31.46 million $ 2,400
Jun 27, 12 PM $ 0.0₇314
+0.03%
$ 31.37 million $ 3,598
Jun 27, 10 AM $ 0.0₇315
+0.00%
$ 31.45 million $ 3,609
Jun 27, 5 AM $ 0.0₇315
+0.00%
$ 31.48 million $ 3,623
Jun 27, 4 AM $ 0.0₇316
+0.00%
$ 31.56 million $ 3,638
Jun 27, 2 AM $ 0.0₇316
+0.00%
$ 31.58 million $ 3,628
Jun 27, 1 AM $ 0.0₇316
+0.00%
$ 31.6 million $ 3,636
Jun 26, 10 PM $ 0.0₇316
+0.17%
$ 31.62 million $ 4,059
Jun 26, 9 PM $ 0.0₇316
+0.23%
$ 31.56 million $ 5,362
Jun 26, 8 PM $ 0.0₇315
-0.22%
$ 31.53 million $ 5,416
Jun 26, 7 PM $ 0.0₇316
-0.35%
$ 31.59 million $ 6,178
Jun 26, 6 PM $ 0.0₇318
+0.15%
$ 31.76 million $ 13,959
Jun 26, 4 PM $ 0.0₇317
+0.35%
$ 31.67 million $ 13,871
Jun 26, 3 PM $ 0.0₇314
+0.24%
$ 31.42 million $ 14,420
Jun 26, 2 PM $ 0.0₇314
+0.57%
$ 31.35 million $ 14,339
Jun 26, 1 PM $ 0.0₇309
-0.71%
$ 30.95 million $ 13,303
Jun 26, 12 PM $ 0.0₇313
+1.01%
$ 31.33 million $ 11,987
Jun 26, 11 AM $ 0.0₇31
+0.00%
$ 31.01 million $ 11,920
Jun 26, 10 AM $ 0.0₇31
-0.09%
$ 31.01 million $ 11,935
Jun 26, 9 AM $ 0.0₇31
-1.76%
$ 31.04 million $ 11,924
Jun 26, 8 AM $ 0.0₇317
+13.75%
$ 31.75 million $ 12,208
Jun 26, 6 AM $ 0.0₇278
+0.74%
$ 27.85 million $ 10,593
Jun 26, 5 AM $ 0.0₇277
-10.97%
$ 27.65 million $ 10,630
Jun 26, 4 AM $ 0.0₇311
-1.50%
$ 31.12 million $ 11,955
Jun 26, 3 AM $ 0.0₇315
+15.86%
$ 31.53 million $ 12,138
Jun 26, 2 AM $ 0.0₇266
+11.75%
$ 26.56 million $ 10,452
Jun 26, 1 AM $ 0.0₇228
-0.96%
$ 22.81 million $ 9,130
Jun 26, 12 AM $ 0.0₇255
-8.83%
$ 25.5 million $ 8,854
Jun 25, 11 PM $ 0.0₇313
-0.11%
$ 31.34 million $ 10,576
Jun 25, 10 PM $ 0.0₇314
-7.91%
$ 31.37 million $ 11,750
Jun 25, 9 PM $ 0.0₇337
+8.77%
$ 33.72 million $ 11,348
Jun 25, 8 PM $ 0.0₇309
+0.13%
$ 30.91 million $ 10,326
Jun 25, 7 PM $ 0.0₇309
+1.61%
$ 30.91 million $ 9,554
Jun 25, 6 PM $ 0.0₇304
+3.13%
$ 30.43 million $ 9,390
Jun 25, 4 PM $ 0.0₇318
+0.00%
$ 31.84 million $ 1,075
Jun 25, 2 PM $ 0.0₇317
+0.92%
$ 31.69 million $ 568
Jun 25, 1 PM $ 0.0₇315
-2.57%
$ 31.46 million $ 547