ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₇497
+1.01%
$ 49.65 million $ 2,617
May 5, 2026 $ 0.0₇505
-7.71%
$ 50.55 million $ 7,018
May 4, 2026 $ 0.0₇548
+4.34%
$ 54.77 million $ 5,060
May 3, 2026 $ 0.0₇521
-2.50%
$ 52.13 million $ 600
May 2, 2026 $ 0.0₇518
-1.24%
$ 51.75 million $ 2,706
May 1, 2026 $ 0.0₇524
+2.53%
$ 52.39 million $ 9,267
Apr 30, 2026 $ 0.0₇509
-0.05%
$ 50.94 million $ 6,448
Apr 29, 2026 $ 0.0₇509
-1.32%
$ 50.92 million $ 3,284
Apr 28, 2026 $ 0.0₇516
-3.22%
$ 51.56 million $ 16,729
Apr 27, 2026 $ 0.0₇532
-1.54%
$ 53.17 million $ 3,995
Apr 26, 2026 $ 0.0₇54
-0.37%
$ 54 million $ 9,339
Apr 25, 2026 $ 0.0₇542
-1.62%
$ 54.17 million $ 2,314
Apr 24, 2026 $ 0.0₇55
+0.67%
$ 55.01 million $ 13,334
Apr 23, 2026 $ 0.0₇546
-0.58%
$ 54.65 million $ 4,290
Apr 22, 2026 $ 0.0₇55
+2.09%
$ 54.95 million $ 8,497
Apr 21, 2026 $ 0.0₇538
+0.78%
$ 53.82 million $ 3,654
Apr 20, 2026 $ 0.0₇535
+2.39%
$ 53.5 million $ 1,406
Apr 19, 2026 $ 0.0₇524
-3.13%
$ 52.25 million $ 5,978
Apr 18, 2026 $ 0.0₇541
-2.79%
$ 54.13 million $ 3,644
Apr 17, 2026 $ 0.0₇557
+1.44%
$ 55.68 million $ 3,843
Apr 16, 2026 $ 0.0₇549
+1.85%
$ 54.95 million $ 2,538
Apr 15, 2026 $ 0.0₇54
+1.79%
$ 54.02 million $ 580
Apr 14, 2026 $ 0.0₇53
-3.06%
$ 53.03 million $ 19,932
Apr 13, 2026 $ 0.0₇548
+3.55%
$ 54.75 million $ 10,969
Apr 12, 2026 $ 0.0₇53
-3.38%
$ 53.01 million $ 11,610
Apr 11, 2026 $ 0.0₇548
+0.34%
$ 54.84 million $ 3,189
Apr 10, 2026 $ 0.0₇547
+3.80%
$ 54.68 million $ 18,482
Apr 9, 2026 $ 0.0₇527
+2.03%
$ 52.67 million $ 8,454
Apr 8, 2026 $ 0.0₇517
-7.44%
$ 51.68 million $ 39,876
Apr 7, 2026 $ 0.0₇558
+1.62%
$ 55.82 million $ 11,047
Apr 6, 2026 $ 0.0₇549
-0.11%
$ 54.93 million $ 1,936
Apr 5, 2026 $ 0.0₇55
+1.32%
$ 55.03 million $ 1,912
Apr 4, 2026 $ 0.0₇544
+1.41%
$ 54.36 million $ 1,502
Apr 3, 2026 $ 0.0₇536
+1.74%
$ 53.61 million $ 64,228
Apr 2, 2026 $ 0.0₇527
+0.94%
$ 52.69 million $ 28,997
Apr 1, 2026 $ 0.0₇522
-0.59%
$ 52.19 million $ 4,827
Mar 31, 2026 $ 0.0₇525
+6.55%
$ 52.45 million $ 29,623
Mar 30, 2026 $ 0.0₇492
+0.10%
$ 49.21 million $ 2,528
Mar 29, 2026 $ 0.0₇492
-3.51%
$ 49.18 million $ 12,099
Mar 28, 2026 $ 0.0₇51
+0.34%
$ 51 million $ 2,672
Mar 27, 2026 $ 0.0₇508
-3.34%
$ 50.8 million $ 1,674
Mar 26, 2026 $ 0.0₇526
-3.20%
$ 52.56 million $ 10,925
Mar 25, 2026 $ 0.0₇543
+1.36%
$ 54.33 million $ 4,465
Mar 24, 2026 $ 0.0₇536
-0.11%
$ 53.62 million $ 850
Mar 23, 2026 $ 0.0₇537
+1.09%
$ 53.67 million $ 1,291
Mar 22, 2026 $ 0.0₇532
-2.11%
$ 53.17 million $ 3,480
Mar 21, 2026 $ 0.0₇544
+0.19%
$ 54.32 million $ 1,241
Mar 20, 2026 $ 0.0₇544
+0.30%
$ 54.35 million $ 3,977
Mar 19, 2026 $ 0.0₇542
-2.13%
$ 54.19 million $ 4,372
Mar 18, 2026 $ 0.0₇554
-2.62%
$ 55.39 million $ 1,851