ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₇278
+120.24%
$ 27.78 million $ 91,908
Jan 20 $ 0.0₇121
-12.75%
$ 12.49 million $ 83,622
Jan 13 $ 0.0₇141
-8.05%
$ 13.73 million $ 44,802
Jan 6 $ 0.0₇138
-4.33%
$ 16.19 million $ 43,633
Dec 30 $ 0.0₇152
+1.15%
$ 14.34 million $ 22,048
Dec 23 $ 0.0₇165
+9.69%
$ 15.09 million $ 35,532
Dec 16 $ 0.0₇156
-9.27%
$ 14.79 million $ 43,082
Dec 9 $ 0.0₇169
-1.02%
$ 17.17 million $ 100,808
Dec 2 $ 0.0₇169
+18.00%
$ 16.88 million $ 65,785
Nov 25 $ 0.0₇143
+3.47%
$ 14.3 million $ 62,319
Nov 18 $ 0.0₇128
+45.63%
$ 13.85 million $ 179,775
Nov 11 $ 0.0₈864
-2.11%
$ 8.74 million $ 42,334
Nov 4 $ 0.0₈883
+69.58%
$ 8.83 million $ 176,075
Oct 28 $ 0.0₈523
-3.68%
$ 5.23 million $ 6,499
Oct 21 $ 0.0₈537
-2.56%
$ 5.21 million $ 3,941
Oct 14 $ 0.0₈557
+5.97%
$ 5.57 million $ 6,278
Oct 7 $ 0.0₈527
-15.51%
$ 5.24 million $ 326
Download