ETH Fan Token Ecosystem Historical Data

EFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₇578
+0.34%
$ 57.81 million $ 8,188
Mar 16, 12 AM $ 0.0₇576
-0.23%
$ 57.63 million $ 8,111
Mar 15, 11 PM $ 0.0₇577
+0.02%
$ 57.74 million $ 7,947
Mar 15, 10 PM $ 0.0₇572
-0.27%
$ 57.16 million $ 7,929
Mar 15, 9 PM $ 0.0₇573
+0.41%
$ 57.3 million $ 7,848
Mar 15, 8 PM $ 0.0₇571
+0.68%
$ 57.06 million $ 7,811
Mar 15, 7 PM $ 0.0₇567
+0.17%
$ 56.68 million $ 7,661
Mar 15, 6 PM $ 0.0₇567
-0.28%
$ 56.74 million $ 7,643
Mar 15, 5 PM $ 0.0₇568
+0.30%
$ 56.81 million $ 7,684
Mar 15, 4 PM $ 0.0₇567
-0.01%
$ 56.66 million $ 7,637
Mar 15, 3 PM $ 0.0₇566
-0.12%
$ 56.59 million $ 7,133
Mar 15, 2 PM $ 0.0₇566
+0.06%
$ 56.61 million $ 6,635
Mar 15, 1 PM $ 0.0₇565
-0.45%
$ 56.49 million $ 6,624
Mar 15, 12 PM $ 0.0₇567
-0.19%
$ 56.65 million $ 6,637
Mar 15, 11 AM $ 0.0₇568
-0.22%
$ 56.75 million $ 6,625
Mar 15, 10 AM $ 0.0₇569
-0.01%
$ 56.89 million $ 6,299
Mar 15, 9 AM $ 0.0₇57
+0.65%
$ 56.96 million $ 6,265
Mar 15, 7 AM $ 0.0₇564
+0.04%
$ 56.4 million $ 4,825
Mar 15, 5 AM $ 0.0₇564
+0.13%
$ 56.38 million $ 4,822
Mar 15, 4 AM $ 0.0₇563
-0.01%
$ 56.31 million $ 4,814
Mar 15, 3 AM $ 0.0₇563
+0.06%
$ 56.3 million $ 4,803
Mar 15, 2 AM $ 0.0₇562
+0.20%
$ 56.16 million $ 11,202
Mar 15, 1 AM $ 0.0₇561
-0.17%
$ 56.05 million $ 11,177
Mar 15, 12 AM $ 0.0₇561
+0.19%
$ 56.15 million $ 11,184
Mar 14, 11 PM $ 0.0₇561
+0.02%
$ 56.05 million $ 8,949
Mar 14, 10 PM $ 0.0₇56
+0.07%
$ 56.04 million $ 8,921
Mar 14, 9 PM $ 0.0₇56
+0.21%
$ 56 million $ 8,601
Mar 14, 8 PM $ 0.0₇559
+0.55%
$ 55.88 million $ 8,567
Mar 14, 7 PM $ 0.0₇556
-0.15%
$ 55.57 million $ 5,903
Mar 14, 6 PM $ 0.0₇557
+0.06%
$ 55.65 million $ 5,906
Mar 14, 5 PM $ 0.0₇555
+0.00%
$ 55.52 million $ 5,892
Mar 14, 4 PM $ 0.0₇555
+0.03%
$ 55.52 million $ 5,879
Mar 14, 3 PM $ 0.0₇555
-0.19%
$ 55.52 million $ 5,867
Mar 14, 2 PM $ 0.0₇556
-0.12%
$ 55.62 million $ 5,854
Mar 14, 1 PM $ 0.0₇557
+0.20%
$ 55.69 million $ 5,701
Mar 14, 12 PM $ 0.0₇556
-0.03%
$ 55.6 million $ 5,673
Mar 14, 11 AM $ 0.0₇555
+0.20%
$ 55.55 million $ 4,558
Mar 14, 10 AM $ 0.0₇555
+0.00%
$ 55.46 million $ 4,308
Mar 14, 9 AM $ 0.0₇556
+0.00%
$ 55.56 million $ 4,316
Mar 14, 8 AM $ 0.0₇556
+0.39%
$ 55.62 million $ 4,312
Mar 14, 7 AM $ 0.0₇554
+0.08%
$ 55.44 million $ 2,456
Mar 14, 6 AM $ 0.0₇554
-0.52%
$ 55.39 million $ 2,453
Mar 14, 5 AM $ 0.0₇557
-0.18%
$ 55.69 million $ 2,465
Mar 14, 4 AM $ 0.0₇558
+0.05%
$ 55.78 million $ 2,261
Mar 14, 3 AM $ 0.0₇557
+0.24%
$ 55.74 million $ 2,247
Mar 14, 2 AM $ 0.0₇556
+0.23%
$ 55.61 million $ 17,754
Mar 14, 1 AM $ 0.0₇555
-0.23%
$ 55.48 million $ 17,685
Mar 14, 12 AM $ 0.0₇556
-0.12%
$ 55.61 million $ 16,088
Mar 13, 11 PM $ 0.0₇557
-0.07%
$ 55.68 million $ 15,977
Mar 13, 10 PM $ 0.0₇557
-0.86%
$ 55.7 million $ 15,945