Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.0₇284
+0.00%
$28.39 million $356
Aug 11, 1 PM $0.0₇29
-0.11%
$28.97 million $362
Aug 11, 8 AM $0.0₇286
-0.06%
$28.6 million $367
Aug 11, 4 AM $0.0₇289
-35.51%
$28.95 million $598
Aug 11, 3 AM $0.0₇458
+0.00%
$45.82 million $946
Aug 11, 2 AM $0.0₇283
+4.69%
$28.33 million $561
Aug 11, 1 AM $0.0₇23
-18.83%
$23.03 million $447
Aug 11, 12 AM $0.0₇284
+0.00%
$28.43 million $475
Aug 10, 11 PM $0.0₇284
+0.00%
$28.4 million $480
Aug 10, 10 PM $0.0₇282
-0.66%
$28.22 million $475
Aug 10, 8 PM $0.0₇285
-0.17%
$28.49 million $457
Aug 10, 6 PM $0.0₇285
+0.00%
$28.45 million $716
Aug 10, 5 PM $0.0₇285
+0.00%
$28.45 million $675
Aug 10, 4 PM $0.0₇287
+1.39%
$28.71 million $819
Aug 10, 3 PM $0.0₇285
+0.33%
$28.53 million $807
Aug 10, 11 AM $0.0₇287
+0.00%
$28.7 million $809
Aug 10, 10 AM $0.0₇287
+0.00%
$28.69 million $806
Aug 10, 8 AM $0.0₇286
-0.44%
$28.56 million $787
Aug 10, 6 AM $0.0₇286
+0.02%
$28.6 million $763
Aug 10, 5 AM $0.0₇286
+0.00%
$28.63 million $537
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0