ETH Fan Token Ecosystem Historical Data

EFT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₇516
+0.00%
$ 51.65 million $ 2,758
May 3, 8 AM $ 0.0₇527
-0.10%
$ 52.66 million $ 2,831
May 3, 7 AM $ 0.0₇533
+0.00%
$ 53.26 million $ 2,660
May 3, 6 AM $ 0.0₇532
+0.12%
$ 53.25 million $ 2,687
May 3, 5 AM $ 0.0₇532
+0.00%
$ 53.2 million $ 2,728
May 3, 3 AM $ 0.0₇526
-0.12%
$ 52.59 million $ 2,705
May 3, 2 AM $ 0.0₇537
+0.49%
$ 53.73 million $ 2,700
May 2, 8 PM $ 0.0₇518
+0.00%
$ 51.75 million $ 2,706
May 2, 7 PM $ 0.0₇518
-2.43%
$ 51.81 million $ 1,810
May 2, 6 PM $ 0.0₇526
-0.75%
$ 52.58 million $ 2,532
May 2, 5 PM $ 0.0₇527
+0.00%
$ 52.72 million $ 2,716
May 2, 4 PM $ 0.0₇527
+0.27%
$ 52.72 million $ 2,705
May 2, 3 PM $ 0.0₇526
+1.24%
$ 52.58 million $ 2,693
May 2, 2 PM $ 0.0₇519
+0.03%
$ 51.94 million $ 2,669
May 2, 1 PM $ 0.0₇525
+0.00%
$ 52.52 million $ 1,544
May 2, 12 PM $ 0.0₇525
+0.82%
$ 52.52 million $ 2,078
May 2, 11 AM $ 0.0₇521
-0.39%
$ 52.09 million $ 2,583
May 2, 9 AM $ 0.0₇523
+0.18%
$ 52.35 million $ 2,547
May 2, 6 AM $ 0.0₇527
-0.27%
$ 52.67 million $ 7,582
May 2, 5 AM $ 0.0₇528
+0.27%
$ 52.81 million $ 7,390
May 2, 4 AM $ 0.0₇527
+0.04%
$ 52.67 million $ 7,613
May 2, 2 AM $ 0.0₇525
+0.25%
$ 52.47 million $ 7,607
May 2, 1 AM $ 0.0₇523
-0.59%
$ 52.26 million $ 9,254
May 2, 12 AM $ 0.0₇529
+0.94%
$ 52.89 million $ 9,240
May 1, 11 PM $ 0.0₇524
-0.12%
$ 52.39 million $ 9,267
May 1, 10 PM $ 0.0₇525
+1.24%
$ 52.46 million $ 9,215
May 1, 9 PM $ 0.0₇518
-0.09%
$ 51.82 million $ 9,101
May 1, 8 PM $ 0.0₇519
-0.15%
$ 51.87 million $ 9,493
May 1, 7 PM $ 0.0₇519
-0.40%
$ 51.95 million $ 9,421
May 1, 6 PM $ 0.0₇519
-1.35%
$ 51.89 million $ 8,673
May 1, 5 PM $ 0.0₇526
-0.28%
$ 52.6 million $ 8,739
May 1, 4 PM $ 0.0₇528
+0.26%
$ 52.76 million $ 8,818
May 1, 3 PM $ 0.0₇526
+0.02%
$ 52.62 million $ 8,846
May 1, 2 PM $ 0.0₇526
-0.67%
$ 52.61 million $ 8,959
May 1, 1 PM $ 0.0₇53
-0.24%
$ 52.97 million $ 8,899
May 1, 12 PM $ 0.0₇529
-1.14%
$ 52.92 million $ 8,427
May 1, 11 AM $ 0.0₇535
+1.84%
$ 53.53 million $ 8,454
May 1, 10 AM $ 0.0₇526
+0.31%
$ 52.57 million $ 8,096
May 1, 9 AM $ 0.0₇524
+0.33%
$ 52.4 million $ 8,057
May 1, 8 AM $ 0.0₇527
+0.09%
$ 52.69 million $ 3,120
May 1, 6 AM $ 0.0₇527
+0.00%
$ 52.74 million $ 5,405
May 1, 4 AM $ 0.0₇526
+0.22%
$ 52.65 million $ 5,396
May 1, 2 AM $ 0.0₇525
-0.65%
$ 52.45 million $ 5,150
May 1, 1 AM $ 0.0₇528
+0.00%
$ 52.82 million $ 6,727
May 1, 12 AM $ 0.0₇528
+3.35%
$ 52.81 million $ 6,669
Apr 30, 11 PM $ 0.0₇509
-2.40%
$ 50.94 million $ 6,448
Apr 30, 10 PM $ 0.0₇522
+3.98%
$ 52.2 million $ 6,752
Apr 30, 9 PM $ 0.0₇49
+0.00%
$ 48.96 million $ 6,460
Apr 30, 6 PM $ 0.0₇493
-6.01%
$ 49.26 million $ 7,226
Apr 30, 5 PM $ 0.0₇524
+7.51%
$ 52.41 million $ 7,587