ETH Fan Token Ecosystem Historical Data

EFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₇547
+1.37%
$ 54.66 million $ 201,706
Mar 11, 8 PM $ 0.0₇539
-3.71%
$ 53.92 million $ 195,601
Mar 11, 7 PM $ 0.0₇56
-2.31%
$ 56.01 million $ 172,535
Mar 11, 6 PM $ 0.0₇573
+0.34%
$ 57.33 million $ 159,623
Mar 11, 5 PM $ 0.0₇571
+0.43%
$ 57.13 million $ 158,616
Mar 11, 4 PM $ 0.0₇569
+0.88%
$ 56.88 million $ 152,017
Mar 11, 3 PM $ 0.0₇564
-6.79%
$ 56.38 million $ 146,751
Mar 11, 2 PM $ 0.0₇605
-11.00%
$ 60.51 million $ 112,283
Mar 11, 1 PM $ 0.0₇68
+0.52%
$ 67.95 million $ 47,633
Mar 11, 12 PM $ 0.0₇676
-2.59%
$ 67.62 million $ 45,931
Mar 11, 11 AM $ 0.0₇693
-4.11%
$ 69.31 million $ 28,313
Mar 11, 10 AM $ 0.0₇723
+0.35%
$ 72.27 million $ 10,657
Mar 11, 9 AM $ 0.0₇72
-0.40%
$ 72.01 million $ 9,830
Mar 11, 8 AM $ 0.0₇722
+0.09%
$ 72.21 million $ 9,589
Mar 11, 7 AM $ 0.0₇721
-0.39%
$ 72.12 million $ 9,351
Mar 11, 6 AM $ 0.0₇724
+0.69%
$ 72.42 million $ 9,233
Mar 11, 5 AM $ 0.0₇719
-0.60%
$ 71.92 million $ 8,476
Mar 11, 4 AM $ 0.0₇724
+0.44%
$ 72.36 million $ 8,422
Mar 11, 3 AM $ 0.0₇72
-0.35%
$ 72.04 million $ 7,928
Mar 11, 2 AM $ 0.0₇723
-0.52%
$ 72.28 million $ 154,689
Mar 11, 1 AM $ 0.0₇727
+0.00%
$ 72.65 million $ 152,865
Mar 11, 12 AM $ 0.0₇726
+0.43%
$ 72.65 million $ 152,600
Mar 10, 11 PM $ 0.0₇722
-0.40%
$ 72.24 million $ 150,261
Mar 10, 10 PM $ 0.0₇725
-13.23%
$ 72.53 million $ 145,605
Mar 10, 9 PM $ 0.0₇836
-0.35%
$ 83.59 million $ 64,732
Mar 10, 8 PM $ 0.0₇839
+0.03%
$ 83.88 million $ 64,778
Mar 10, 7 PM $ 0.0₇841
+0.15%
$ 84.07 million $ 60,582
Mar 10, 6 PM $ 0.0₇839
-0.87%
$ 83.94 million $ 60,332
Mar 10, 5 PM $ 0.0₇847
-0.07%
$ 84.68 million $ 60,388
Mar 10, 4 PM $ 0.0₇848
-7.08%
$ 84.75 million $ 58,280
Mar 10, 3 PM $ 0.0₇911
-0.70%
$ 91.14 million $ 12,498
Mar 10, 2 PM $ 0.0₇911
+0.33%
$ 91.07 million $ 11,780
Mar 10, 1 PM $ 0.0₇907
-0.43%
$ 90.73 million $ 11,371
Mar 10, 12 PM $ 0.0₇911
-0.95%
$ 91.13 million $ 11,187
Mar 10, 11 AM $ 0.0₇92
-0.09%
$ 92.01 million $ 5,020
Mar 10, 10 AM $ 0.0₇921
-0.08%
$ 92.11 million $ 5,012
Mar 10, 9 AM $ 0.0₇919
+0.00%
$ 91.85 million $ 5,013
Mar 10, 8 AM $ 0.0₇917
+0.00%
$ 91.69 million $ 4,882
Mar 10, 7 AM $ 0.0₇918
+0.17%
$ 91.77 million $ 4,870
Mar 10, 6 AM $ 0.0₇916
-0.20%
$ 91.59 million $ 4,366
Mar 10, 5 AM $ 0.0₇916
+0.01%
$ -- $ 4,286
Mar 10, 4 AM $ 0.0₇915
+0.31%
$ 91.53 million $ 4,274
Mar 10, 3 AM $ 0.0₇914
-0.23%
$ 91.44 million $ 4,175
Mar 10, 2 AM $ 0.0₇916
+1.00%
$ 91.65 million $ 28,174
Mar 10, 1 AM $ 0.0₇907
+0.33%
$ 90.67 million $ 25,423
Mar 10, 12 AM $ 0.0₇904
+0.75%
$ 90.4 million $ 23,889
Mar 9, 11 PM $ 0.0₇898
-0.20%
$ 89.77 million $ 23,661
Mar 9, 10 PM $ 0.0₇901
-0.27%
$ 90.1 million $ 23,361
Mar 9, 9 PM $ 0.0₇904
+0.59%
$ 90.35 million $ 23,108
Mar 9, 8 PM $ 0.0₇898
-0.14%
$ 89.82 million $ 21,198