ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₇312
-0.67%
$ 31.17 million $ 8,061
Jan 18, 2026 $ 0.0₇314
-0.31%
$ 31.41 million $ 6,348
Jan 17, 2026 $ 0.0₇315
-1.92%
$ 31.5 million $ 19,496
Jan 16, 2026 $ 0.0₇321
+1.62%
$ 32.12 million $ 3,871
Jan 15, 2026 $ 0.0₇316
+0.02%
$ 31.61 million $ 13,981
Jan 14, 2026 $ 0.0₇316
-0.02%
$ 31.6 million $ 11,542
Jan 13, 2026 $ 0.0₇316
+4.99%
$ 31.61 million $ 6,083
Jan 12, 2026 $ 0.0₇301
-2.68%
$ 30.11 million $ 76,631
Jan 11, 2026 $ 0.0₇31
-0.89%
$ 30.95 million $ 42,443
Jan 10, 2026 $ 0.0₇313
+1.37%
$ 31.26 million $ 36,893
Jan 9, 2026 $ 0.0₇308
-0.08%
$ 30.82 million $ 39,772
Jan 8, 2026 $ 0.0₇309
-1.68%
$ 30.86 million $ 35,306
Jan 7, 2026 $ 0.0₇314
-2.01%
$ 31.42 million $ 30,072
Jan 6, 2026 $ 0.0₇321
+6.11%
$ 32.06 million $ 32,787
Jan 5, 2026 $ 0.0₇302
+2.43%
$ 30.21 million $ 4,215
Jan 4, 2026 $ 0.0₇295
-0.23%
$ 29.49 million $ 430
Jan 3, 2026 $ 0.0₇294
-0.06%
$ 29.43 million $ 25
Jan 2, 2026 $ 0.0₇295
+0.84%
$ 29.51 million $ 16,217
Jan 1, 2026 $ 0.0₇289
-0.54%
$ 28.94 million $ 8,949
Dec 31, 2025 $ 0.0₇292
+0.49%
$ 29.08 million $ 8,236
Dec 30, 2025 $ 0.0₇295
+1.31%
$ 29.44 million $ 34,074
Dec 29, 2025 $ 0.0₇292
+0.04%
$ 29 million $ 31,472
Dec 28, 2025 $ 0.0₇295
+2.37%
$ 29.15 million $ 28,433
Dec 27, 2025 $ 0.0₇288
+0.83%
$ 28.84 million $ 27,811
Dec 26, 2025 $ 0.0₇285
-0.74%
$ 28.68 million $ 26,544
Dec 25, 2025 $ 0.0₇289
-2.04%
$ 28.69 million $ 22,131
Dec 24, 2025 $ 0.0₇293
+0.37%
$ 29.36 million $ 19,177
Dec 23, 2025 $ 0.0₇294
-1.26%
$ 29.41 million $ 15,361
Dec 22, 2025 $ 0.0₇299
-0.59%
$ 29.86 million $ 14,913
Dec 21, 2025 $ 0.0₇298
-0.38%
$ 29.82 million $ 10,030
Dec 20, 2025 $ 0.0₇3
-0.21%
$ 30.07 million $ 5,903
Dec 19, 2025 $ 0.0₇301
+4.31%
$ 30.03 million $ 2,699
Dec 18, 2025 $ 0.0₇292
-0.70%
$ 29.22 million $ 46,836
Dec 17, 2025 $ 0.0₇292
-3.16%
$ 29.13 million $ 39,527
Dec 16, 2025 $ 0.0₇301
+2.54%
$ 30.09 million $ 39,076
Dec 15, 2025 $ 0.0₇292
-3.87%
$ 29.22 million $ 36,873
Dec 14, 2025 $ 0.0₇305
-2.21%
$ 30.53 million $ 32,931
Dec 13, 2025 $ 0.0₇312
+1.46%
$ 31.24 million $ 30,035
Dec 12, 2025 $ 0.0₇307
-0.68%
$ 30.73 million $ 28,016
Dec 11, 2025 $ 0.0₇31
-2.09%
$ 30.96 million $ 19,279
Dec 10, 2025 $ 0.0₇316
+0.66%
$ 31.61 million $ 18,204
Dec 9, 2025 $ 0.0₇314
+0.02%
$ 31.39 million $ 17,425
Dec 8, 2025 $ 0.0₇314
+0.05%
$ 31.36 million $ 15,400
Dec 7, 2025 $ 0.0₇313
-0.39%
$ 31.28 million $ 11,152
Dec 6, 2025 $ 0.0₇314
-0.15%
$ 31.4 million $ 7,122
Dec 5, 2025 $ 0.0₇314
-2.23%
$ 31.44 million $ 812
Dec 4, 2025 $ 0.0₇321
-1.59%
$ 32.07 million $ 244
Dec 3, 2025 $ 0.0₇326
+2.37%
$ 32.59 million $ 469,118
Aug 3, 2025 $ 0.0₆329
-33.52%
$ -- $ 982,088
Aug 2, 2025 $ 0.0₆289
+512.85%
$ 285.83 million $ 493,393