ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₇345
-0.32%
$ 34.53 million $ 2,004
Jun 19, 8 AM $ 0.0₇346
-0.04%
$ 34.64 million $ 2,010
Jun 19, 7 AM $ 0.0₇347
+0.00%
$ 34.68 million $ 2,957
Jun 19, 6 AM $ 0.0₇348
+0.00%
$ 34.75 million $ 2,958
Jun 19, 5 AM $ 0.0₇347
+0.00%
$ 34.74 million $ 2,963
Jun 19, 2 AM $ 0.0₇351
+0.24%
$ 35.1 million $ 3,412
Jun 19, 1 AM $ 0.0₇349
+0.00%
$ 34.94 million $ 3,403
Jun 19, 12 AM $ 0.0₇349
+0.42%
$ 34.93 million $ 3,395
Jun 18, 11 PM $ 0.0₇349
-0.13%
$ 34.93 million $ 3,382
Jun 18, 10 PM $ 0.0₇35
+0.16%
$ 35 million $ 2,401
Jun 18, 8 PM $ 0.0₇35
-0.15%
$ 35.04 million $ 2,455
Jun 18, 6 PM $ 0.0₇348
-0.14%
$ 34.79 million $ 1,873
Jun 18, 5 PM $ 0.0₇348
+0.08%
$ 34.84 million $ 1,889
Jun 18, 3 PM $ 0.0₇355
-0.85%
$ 35.47 million $ 1,895
Jun 18, 2 PM $ 0.0₇358
+0.47%
$ 35.78 million $ 2,193
Jun 18, 1 PM $ 0.0₇357
-0.11%
$ 35.68 million $ 9,409
Jun 18, 12 PM $ 0.0₇357
+0.18%
$ 35.71 million $ 9,358
Jun 18, 11 AM $ 0.0₇356
-0.27%
$ 35.63 million $ 9,168
Jun 18, 10 AM $ 0.0₇357
-0.24%
$ 35.67 million $ 9,202
Jun 18, 9 AM $ 0.0₇358
-0.12%
$ 35.76 million $ 9,517
Jun 18, 8 AM $ 0.0₇358
+0.64%
$ 35.82 million $ 9,526
Jun 18, 7 AM $ 0.0₇357
+0.00%
$ 35.74 million $ 8,501
Jun 18, 6 AM $ 0.0₇357
+0.08%
$ 35.73 million $ 8,512
Jun 18, 4 AM $ 0.0₇362
-0.08%
$ 36.23 million $ 8,543
Jun 18, 3 AM $ 0.0₇362
-0.13%
$ 36.22 million $ 8,633
Jun 18, 2 AM $ 0.0₇365
-0.23%
$ 36.49 million $ 8,272
Jun 18, 1 AM $ 0.0₇366
+0.14%
$ 36.64 million $ 8,266
Jun 18, 12 AM $ 0.0₇365
+0.18%
$ 36.54 million $ 8,269
Jun 17, 11 PM $ 0.0₇366
+0.29%
$ 36.56 million $ 8,244
Jun 17, 10 PM $ 0.0₇365
-0.47%
$ 36.46 million $ 8,245
Jun 17, 9 PM $ 0.0₇365
+0.06%
$ 36.45 million $ 8,276
Jun 17, 8 PM $ 0.0₇364
-0.06%
$ 36.37 million $ 8,382
Jun 17, 7 PM $ 0.0₇363
-1.16%
$ 36.27 million $ 8,361
Jun 17, 6 PM $ 0.0₇368
+0.00%
$ 36.77 million $ 8,395
Jun 17, 5 PM $ 0.0₇37
+1.50%
$ 36.98 million $ 8,411
Jun 17, 4 PM $ 0.0₇365
+0.40%
$ 36.54 million $ 8,325
Jun 17, 3 PM $ 0.0₇365
-0.59%
$ 36.5 million $ 8,030
Jun 17, 2 PM $ 0.0₇369
-1.89%
$ 36.92 million $ 8,128
Jun 17, 1 PM $ 0.0₇377
+0.00%
$ 37.69 million $ 727
Jun 17, 12 PM $ 0.0₇375
+0.00%
$ 37.46 million $ 644
Jun 17, 11 AM $ 0.0₇372
+0.00%
$ 37.16 million $ 641
Jun 17, 8 AM $ 0.0₇389
+4.45%
$ 38.87 million $ 651
Jun 17, 12 AM $ 0.0₇38
-0.30%
$ 38.05 million $ 949
Jun 16, 11 PM $ 0.0₇377
+0.00%
$ 37.71 million $ 910
Jun 16, 10 PM $ 0.0₇372
+0.00%
$ 37.22 million $ 1,046
Jun 16, 9 PM $ 0.0₇373
+0.52%
$ 37.34 million $ 880
Jun 16, 8 PM $ 0.0₇377
+0.68%
$ 37.72 million $ 882
Jun 16, 6 PM $ 0.0₇38
+0.94%
$ 38.01 million $ 1,515
Jun 16, 5 PM $ 0.0₇377
+0.44%
$ 37.67 million $ 1,513
Jun 16, 4 PM $ 0.0₇376
+0.00%
$ 37.57 million $ 1,761