Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.0₇373
+0.02%
$37.33 million $989
Oct 8, 1 PM $0.0₇373
-0.45%
$37.26 million $2,159
Oct 8, 10 AM $0.0₇379
-0.04%
$37.88 million $2,199
Oct 8, 9 AM $0.0₇379
+0.00%
$37.92 million $1,981
Oct 8, 7 AM $0.0₇379
+0.00%
$37.91 million $1,863
Oct 8, 6 AM $0.0₇378
-0.18%
$37.83 million $1,857
Oct 8, 5 AM $0.0₇378
+0.00%
$37.84 million $1,743
Oct 8, 4 AM $0.0₇378
-0.11%
$37.8 million $1,740
Oct 8, 3 AM $0.0₇379
-0.14%
$37.95 million $1,663
Oct 8, 2 AM $0.0₇381
+0.15%
$38.13 million $1,705
Oct 8, 1 AM $0.0₇382
+0.00%
$38.17 million $1,554
Oct 8, 12 AM $0.0₇381
+0.00%
$38.12 million $1,569
Oct 7, 10 PM $0.0₇38
+0.00%
$38.03 million $1,566
Oct 7, 7 PM $0.0₇381
+0.02%
$38.06 million $1,582
Oct 7, 5 PM $0.0₇38
+0.00%
$37.99 million $1,568
Oct 7, 4 PM $0.0₇38
+0.01%
$38.01 million $1,569
Oct 7, 2 PM $0.0₇378
-0.09%
$37.79 million $1,558
Oct 7, 1 PM $0.0₇379
-0.04%
$37.92 million $264
Oct 7, 12 PM $0.0₇38
+0.00%
$37.97 million $242
Oct 7, 11 AM $0.0₇38
-0.07%
$37.96 million $239
Oct 7, 9 AM $0.0₇381
-0.01%
$38.14 million $202
Oct 7, 5 AM $0.0₇381
+0.25%
$38.07 million $232
Oct 7, 4 AM $0.0₇379
+0.00%
$37.94 million $228
Oct 7, 3 AM $0.0₇379
+0.07%
$37.92 million $228
Oct 7, 2 AM $0.0₇379
+0.45%
$37.94 million $208
Oct 7, 12 AM $0.0₇385
+0.02%
$38.53 million $228
Oct 6, 11 PM $0.0₇386
+0.00%
$38.55 million $212
Oct 6, 10 PM $0.0₇386
-0.02%
$38.56 million $212
Oct 6, 9 PM $0.0₇386
+0.01%
$38.55 million $207
Oct 6, 8 PM $0.0₇385
+0.00%
$38.53 million $204
Oct 6, 7 PM $0.0₇386
+0.00%
$38.55 million $198
Oct 6, 5 PM $0.0₇386
+0.00%
$38.6 million $209
Oct 6, 4 PM $0.0₇388
+0.00%
$38.76 million $209
Oct 6, 2 PM $0.0₇388
-0.10%
$38.77 million $526
Oct 6, 12 PM $0.0₇388
+0.00%
$38.82 million $413
Oct 6, 10 AM $0.0₇388
+0.00%
$38.78 million $416
Oct 6, 9 AM $0.0₇387
+0.00%
$38.73 million $414
Oct 6, 8 AM $0.0₇386
+0.00%
$38.62 million $417
Oct 6, 7 AM $0.0₇386
+0.00%
$38.57 million $381
Oct 6, 4 AM $0.0₇386
+0.00%
$38.64 million $574
Oct 6, 3 AM $0.0₇387
-0.05%
$38.65 million $607
Oct 6, 2 AM $0.0₇386
+0.00%
$38.63 million $610
Oct 6, 1 AM $0.0₇387
-0.08%
$38.74 million $603
Oct 6, 12 AM $0.0₇389
+0.00%
$38.93 million $1,011
Oct 5, 10 PM $0.0₇39
+0.13%
$39.01 million $1,092
Oct 5, 9 PM $0.0₇389
+0.00%
$38.89 million $1,281
Oct 5, 6 PM $0.0₇389
+0.00%
$38.91 million $5,399
Oct 5, 5 PM $0.0₇389
-0.01%
$38.87 million $5,932
Oct 5, 4 PM $0.0₇389
+0.17%
$38.93 million $5,948
Oct 5, 3 PM $0.0₇389
-0.10%
$38.93 million $5,954