ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0₇519
+0.00%
$ 51.91 million $ 16,112
9:11 PM $ 0.0₇519
+0.00%
$ 51.91 million $ 16,112
9:02 PM $ 0.0₇519
+0.00%
$ 51.89 million $ 16,101
9:01 PM $ 0.0₇519
+0.00%
$ 51.89 million $ 16,106
8:52 PM $ 0.0₇519
+0.00%
$ 51.85 million $ 16,097
8:06 PM $ 0.0₇518
-0.05%
$ 51.82 million $ 16,182
8:02 PM $ 0.0₇519
+0.00%
$ 51.87 million $ 16,190
8:01 PM $ 0.0₇519
+0.00%
$ 51.87 million $ 16,215
8:00 PM $ 0.0₇518
+0.00%
$ 51.87 million $ 16,215
7:47 PM $ 0.0₇517
+0.00%
$ 51.73 million $ 16,191
7:45 PM $ 0.0₇517
+0.00%
$ 51.73 million $ 16,154
7:44 PM $ 0.0₇517
-0.06%
$ 51.73 million $ 16,170
7:43 PM $ 0.0₇518
+0.00%
$ 51.73 million $ 16,170
7:42 PM $ 0.0₇519
+0.00%
$ 51.73 million $ 15,159
7:41 PM $ 0.0₇518
+0.00%
$ 51.73 million $ 15,159
7:33 PM $ 0.0₇52
+0.00%
$ 51.96 million $ 14,079
7:30 PM $ 0.0₇52
+0.00%
$ 51.96 million $ 13,907
7:17 PM $ 0.0₇52
+0.00%
$ 51.96 million $ 13,933
7:08 PM $ 0.0₇522
+0.00%
$ 52.22 million $ 13,913
6:43 PM $ 0.0₇519
+0.00%
$ 51.9 million $ 14,181
6:16 PM $ 0.0₇519
+0.00%
$ 51.92 million $ 14,093
6:15 PM $ 0.0₇52
+0.00%
$ 51.92 million $ 14,099
5:44 PM $ 0.0₇52
+0.00%
$ 52 million $ 14,123
5:37 PM $ 0.0₇52
+0.00%
$ 51.97 million $ 14,119
5:10 PM $ 0.0₇519
+0.00%
$ 51.78 million $ 14,107
4:54 PM $ 0.0₇518
+0.00%
$ 51.78 million $ 14,089
4:44 PM $ 0.0₇518
-0.01%
$ 51.78 million $ 12,720
4:43 PM $ 0.0₇52
+0.00%
$ 51.78 million $ 12,720
4:41 PM $ 0.0₇52
+0.00%
$ 51.78 million $ 12,730
4:37 PM $ 0.0₇521
+0.00%
$ 52.07 million $ 12,738
4:31 PM $ 0.0₇52
+0.00%
$ 52.04 million $ 12,749
3:49 PM $ 0.0₇52
+0.00%
$ 52.02 million $ 12,741
3:37 PM $ 0.0₇52
+0.00%
$ 52.01 million $ 12,736
3:12 PM $ 0.0₇52
+0.00%
$ 52.01 million $ 12,734
3:10 PM $ 0.0₇519
+0.00%
$ 52.01 million $ 12,733
2:55 PM $ 0.0₇519
+0.00%
$ 51.94 million $ 12,712
2:49 PM $ 0.0₇519
+0.00%
$ 51.94 million $ 12,718
2:48 PM $ 0.0₇519
+0.00%
$ 51.94 million $ 12,718
2:43 PM $ 0.0₇519
+0.00%
$ 51.9 million $ 12,650
2:37 PM $ 0.0₇519
+0.00%
$ 51.89 million $ 12,638
2:24 PM $ 0.0₇519
+0.00%
$ 51.9 million $ 12,629
2:23 PM $ 0.0₇519
-0.03%
$ 51.9 million $ 12,629
2:22 PM $ 0.0₇519
+0.00%
$ 51.9 million $ 12,634
2:21 PM $ 0.0₇519
-0.03%
$ 51.9 million $ 12,628
2:20 PM $ 0.0₇52
+0.00%
$ 51.9 million $ 12,624
2:11 PM $ 0.0₇52
+0.00%
$ 51.97 million $ 13,008
2:10 PM $ 0.0₇52
+0.00%
$ 51.97 million $ 13,008
Download