ETH Fan Token Ecosystem Historical Data

EFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₇374
-0.48%
$ 37.38 million $ 1,711
Jun 16, 2 PM $ 0.0₇375
-0.35%
$ 37.52 million $ 1,719
Jun 16, 1 PM $ 0.0₇376
-0.94%
$ 37.58 million $ 1,732
Jun 16, 12 PM $ 0.0₇38
+0.00%
$ -- $ 2,164
Jun 16, 11 AM $ 0.0₇381
+0.00%
$ 38.05 million $ 2,273
Jun 16, 10 AM $ 0.0₇381
-0.20%
$ 38.1 million $ 2,257
Jun 16, 9 AM $ 0.0₇382
-0.19%
$ 38.25 million $ 2,212
Jun 16, 5 AM $ 0.0₇381
+0.16%
$ 38.1 million $ 2,746
Jun 16, 2 AM $ 0.0₇38
-0.70%
$ 38.03 million $ 2,557
Jun 16, 1 AM $ 0.0₇383
-0.01%
$ 38.29 million $ 2,572
Jun 16, 12 AM $ 0.0₇382
-0.12%
$ 38.19 million $ 2,600
Jun 15, 11 PM $ 0.0₇382
-0.12%
$ 38.19 million $ 2,639
Jun 15, 10 PM $ 0.0₇383
-0.40%
$ 38.27 million $ 2,476
Jun 15, 9 PM $ 0.0₇384
+0.00%
$ 38.36 million $ 2,501
Jun 15, 8 PM $ 0.0₇384
-0.21%
$ 38.44 million $ 2,497
Jun 15, 7 PM $ 0.0₇385
-0.40%
$ 38.48 million $ 2,520
Jun 15, 6 PM $ 0.0₇386
-0.68%
$ 38.57 million $ 2,521
Jun 15, 5 PM $ 0.0₇388
+0.08%
$ 38.84 million $ 1,913
Jun 15, 4 PM $ 0.0₇388
+0.00%
$ 38.79 million $ 1,660
Jun 15, 3 PM $ 0.0₇387
-0.34%
$ 38.75 million $ 1,649
Jun 15, 2 PM $ 0.0₇389
+0.00%
$ 38.87 million $ 1,649
Jun 15, 1 PM $ 0.0₇388
+0.92%
$ 38.84 million $ 1,722
Jun 15, 12 PM $ 0.0₇385
-0.14%
$ 38.48 million $ 2,152
Jun 15, 11 AM $ 0.0₇385
+0.89%
$ 38.52 million $ 1,721
Jun 15, 10 AM $ 0.0₇381
+0.10%
$ 38.14 million $ 1,597
Jun 15, 9 AM $ 0.0₇381
-0.11%
$ 38.14 million $ 1,595
Jun 15, 8 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 2,381
Jun 15, 6 AM $ 0.0₇383
+0.17%
$ 38.31 million $ 2,387
Jun 15, 5 AM $ 0.0₇383
+0.41%
$ 38.33 million $ 1,679
Jun 15, 4 AM $ 0.0₇383
+0.00%
$ 38.27 million $ 1,574
Jun 15, 3 AM $ 0.0₇383
+0.05%
$ 38.25 million $ 1,605
Jun 15, 2 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,643
Jun 15, 1 AM $ 0.0₇382
-0.27%
$ 38.16 million $ 1,639
Jun 15, 12 AM $ 0.0₇383
+0.27%
$ 38.29 million $ 1,614
Jun 14, 11 PM $ 0.0₇381
+0.00%
$ 38.12 million $ 2,598
Jun 14, 10 PM $ 0.0₇381
+0.76%
$ 38.05 million $ 2,593
Jun 14, 9 PM $ 0.0₇375
+0.00%
$ 37.46 million $ 2,560
Jun 14, 8 PM $ 0.0₇373
+0.00%
$ 37.33 million $ 2,747
Jun 14, 7 PM $ 0.0₇374
-0.10%
$ 37.45 million $ 2,738
Jun 14, 6 PM $ 0.0₇375
-0.12%
$ 37.52 million $ 2,714
Jun 14, 5 PM $ 0.0₇376
-0.19%
$ 37.56 million $ 2,726
Jun 14, 3 PM $ 0.0₇376
-0.66%
$ 37.63 million $ 2,789
Jun 14, 2 PM $ 0.0₇379
+0.14%
$ 37.9 million $ 2,709
Jun 14, 1 PM $ 0.0₇379
-0.02%
$ 37.86 million $ 2,705
Jun 14, 4 AM $ 0.0₇379
+0.00%
$ 37.94 million $ 2,492
Jun 14, 3 AM $ 0.0₇38
-0.02%
$ 37.97 million $ 2,464
Jun 14, 2 AM $ 0.0₇38
-0.10%
$ 37.96 million $ 2,428
Jun 14, 1 AM $ 0.0₇38
+0.03%
$ 37.96 million $ 2,434
Jun 14, 12 AM $ 0.0₇38
+0.13%
$ 37.99 million $ 2,426
Jun 13, 10 PM $ 0.0₇378
-0.27%
$ 37.81 million $ 1,433