ETH Fan Token Ecosystem Historical Data

EFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₇557
+0.49%
$ 55.66 million $ 4,761
Apr 22, 3 PM $ 0.0₇554
-0.51%
$ 55.35 million $ 4,737
Apr 22, 2 PM $ 0.0₇556
+0.00%
$ 55.59 million $ 4,824
Apr 22, 1 PM $ 0.0₇551
+0.25%
$ 55.11 million $ 7,874
Apr 22, 12 PM $ 0.0₇55
+0.37%
$ 54.99 million $ 7,783
Apr 22, 11 AM $ 0.0₇548
-0.11%
$ 54.79 million $ 7,747
Apr 22, 9 AM $ 0.0₇548
+0.11%
$ 54.82 million $ 7,688
Apr 22, 7 AM $ 0.0₇547
-0.09%
$ 54.68 million $ 6,434
Apr 22, 6 AM $ 0.0₇547
+0.01%
$ 54.72 million $ 6,420
Apr 22, 5 AM $ 0.0₇545
+0.06%
$ 54.52 million $ 6,324
Apr 22, 4 AM $ 0.0₇545
-0.39%
$ 54.49 million $ 5,684
Apr 22, 3 AM $ 0.0₇547
+0.14%
$ 54.69 million $ 4,201
Apr 22, 2 AM $ 0.0₇545
+0.77%
$ 54.53 million $ 4,180
Apr 22, 1 AM $ 0.0₇541
+0.04%
$ 54.11 million $ 4,115
Apr 22, 12 AM $ 0.0₇541
+0.50%
$ 54.1 million $ 4,131
Apr 21, 11 PM $ 0.0₇538
+0.00%
$ 53.82 million $ 3,654
Apr 21, 9 PM $ 0.0₇538
-0.13%
$ 53.77 million $ 3,660
Apr 21, 8 PM $ 0.0₇538
+0.11%
$ 53.84 million $ 3,542
Apr 21, 6 PM $ 0.0₇539
+0.13%
$ 53.91 million $ 3,605
Apr 21, 4 PM $ 0.0₇541
+0.38%
$ 54.08 million $ 3,639
Apr 21, 3 PM $ 0.0₇54
-0.13%
$ 54.01 million $ 3,976
Apr 21, 2 PM $ 0.0₇541
+0.71%
$ 54.1 million $ 3,975
Apr 21, 12 PM $ 0.0₇538
+0.00%
$ 53.84 million $ 1,104
Apr 21, 1 AM $ 0.0₇536
+0.08%
$ 53.6 million $ 1,173
Apr 21, 12 AM $ 0.0₇534
+0.00%
$ 53.4 million $ 1,407
Apr 20, 11 PM $ 0.0₇535
-0.27%
$ 53.5 million $ 1,406
Apr 20, 10 PM $ 0.0₇537
+0.01%
$ 53.66 million $ 1,525
Apr 20, 9 PM $ 0.0₇537
+0.03%
$ 53.65 million $ 1,568
Apr 20, 8 PM $ 0.0₇537
+0.00%
$ 53.67 million $ 1,605
Apr 20, 7 PM $ 0.0₇536
+0.14%
$ 53.62 million $ 1,608
Apr 20, 6 PM $ 0.0₇535
+0.22%
$ 53.55 million $ 1,692
Apr 20, 5 PM $ 0.0₇535
+0.39%
$ 53.45 million $ 1,692
Apr 20, 4 PM $ 0.0₇532
+0.95%
$ 53.25 million $ 1,666
Apr 20, 3 PM $ 0.0₇528
-0.85%
$ 52.75 million $ 930
Apr 20, 2 PM $ 0.0₇531
-0.24%
$ 53.06 million $ 935
Apr 20, 11 AM $ 0.0₇535
+0.55%
$ 53.54 million $ 3,298
Apr 20, 9 AM $ 0.0₇535
+0.91%
$ 53.52 million $ 4,267
Apr 20, 6 AM $ 0.0₇525
+0.00%
$ 52.5 million $ 5,719
Apr 20, 4 AM $ 0.0₇528
-0.19%
$ 52.79 million $ 5,716
Apr 20, 3 AM $ 0.0₇528
+0.20%
$ 52.83 million $ 5,717
Apr 20, 2 AM $ 0.0₇527
-0.09%
$ 52.7 million $ 6,385
Apr 20, 1 AM $ 0.0₇527
+0.18%
$ 52.72 million $ 6,178
Apr 20, 12 AM $ 0.0₇526
+0.69%
$ 52.62 million $ 6,137
Apr 19, 11 PM $ 0.0₇524
+0.11%
$ 52.36 million $ 5,978
Apr 19, 10 PM $ 0.0₇523
-0.65%
$ 52.31 million $ 5,983
Apr 19, 9 PM $ 0.0₇528
+0.26%
$ 52.85 million $ 6,018
Apr 19, 7 PM $ 0.0₇529
+0.40%
$ 52.9 million $ 6,968
Apr 19, 6 PM $ 0.0₇527
-0.17%
$ 52.68 million $ 6,865
Apr 19, 5 PM $ 0.0₇528
-0.68%
$ 52.8 million $ 6,876
Apr 19, 4 PM $ 0.0₇532
+0.46%
$ 53.15 million $ 6,916