ETH Fan Token Ecosystem Historical Data

EFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₇3
-0.03%
$ 30 million $ 1,370
Jan 5, 4 PM $ 0.0₇3
-0.03%
$ 30.01 million $ 1,354
Jan 5, 3 PM $ 0.0₇3
+0.14%
$ 30.01 million $ 1,233
Jan 5, 2 PM $ 0.0₇299
+0.06%
$ 29.9 million $ 84
Jan 5, 1 PM $ 0.0₇299
+0.03%
$ 29.95 million $ 57
Jan 5, 12 PM $ 0.0₇299
-0.23%
$ 29.95 million $ 3
Jan 5, 9 AM $ 0.0₇296
+0.00%
$ 29.62 million $ 9
Jan 5, 2 AM $ 0.0₇298
-0.17%
$ 29.82 million $ 48
Jan 5, 1 AM $ 0.0₇298
+0.69%
$ 29.84 million $ 12
Jan 5, 12 AM $ 0.0₇296
+0.45%
$ 29.63 million $ 1,474
Jan 4, 11 PM $ 0.0₇295
+0.23%
$ 29.49 million $ 430
Jan 4, 10 PM $ 0.0₇294
-0.33%
$ 29.43 million $ 19
Jan 4, 7 PM $ 0.0₇3
-0.42%
$ 29.98 million $ 7
Jan 4, 6 PM $ 0.0₇302
+0.14%
$ 30.17 million $ 2
Jan 4, 5 PM $ 0.0₇301
+0.55%
$ 30.14 million $ 41
Jan 4, 4 PM $ 0.0₇297
+0.00%
$ 29.74 million $ 98
Jan 4, 3 PM $ 0.0₇298
+0.36%
$ 29.83 million $ 25
Jan 4, 1 PM $ 0.0₇298
+0.03%
$ 29.76 million $ 17
Jan 4, 12 PM $ 0.0₇297
+0.00%
$ 29.75 million $ 0
Jan 4, 10 AM $ 0.0₇298
+0.06%
$ 29.76 million $ 0
Jan 4, 8 AM $ 0.0₇297
+0.07%
$ 29.69 million $ 25
Jan 4, 4 AM $ 0.0₇296
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.0₇296
+0.22%
$ -- $ 3
Jan 3, 8 PM $ 0.0₇294
+0.00%
$ -- $ 25
Jan 3, 5 PM $ 0.0₇293
+0.00%
$ 29.31 million $ 0
Jan 3, 4 PM $ 0.0₇293
+0.38%
$ 29.35 million $ 2
Jan 3, 3 PM $ 0.0₇292
-0.13%
$ 29.23 million $ 0
Jan 3, 2 PM $ 0.0₇293
-0.37%
$ 29.28 million $ 17,683
Jan 3, 1 PM $ 0.0₇293
+0.45%
$ 29.33 million $ 17,183
Jan 3, 12 PM $ 0.0₇292
+0.00%
$ 29.19 million $ 16,126
Jan 3, 10 AM $ 0.0₇292
+0.00%
$ 29.19 million $ 16,125
Jan 3, 5 AM $ 0.0₇292
-0.26%
$ 29.24 million $ 16,120
Jan 3, 4 AM $ 0.0₇293
+0.00%
$ 29.34 million $ 16,177
Jan 3, 3 AM $ 0.0₇294
+0.00%
$ 29.4 million $ 16,184
Jan 3, 2 AM $ 0.0₇294
+0.00%
$ 29.39 million $ 16,219
Jan 3, 1 AM $ 0.0₇295
+0.01%
$ 29.46 million $ 16,236
Jan 3, 12 AM $ 0.0₇294
+0.00%
$ 29.45 million $ 16,247
Jan 2, 10 PM $ 0.0₇295
+0.00%
$ 29.51 million $ 16,217
Jan 2, 8 PM $ 0.0₇294
+0.00%
$ 29.4 million $ 16,145
Jan 2, 7 PM $ 0.0₇296
+0.00%
$ 29.6 million $ 16,180
Jan 2, 6 PM $ 0.0₇296
-0.36%
$ 29.56 million $ 16,229
Jan 2, 5 PM $ 0.0₇297
+1.05%
$ 29.74 million $ 16,262
Jan 2, 4 PM $ 0.0₇294
+0.74%
$ 29.39 million $ 14,369
Jan 2, 3 PM $ 0.0₇292
+0.73%
$ 29.24 million $ 13,755
Jan 2, 2 PM $ 0.0₇284
-0.13%
$ 28.36 million $ 13,665
Jan 2, 12 PM $ 0.0₇288
+0.87%
$ 28.8 million $ 13,534
Jan 2, 9 AM $ 0.0₇29
+1.99%
$ 28.99 million $ 9,730
Jan 2, 8 AM $ 0.0₇284
-0.10%
$ 28.41 million $ 9,519
Jan 2, 7 AM $ 0.0₇284
-0.11%
$ 28.44 million $ 9,535
Jan 2, 6 AM $ 0.0₇285
-0.25%
$ 28.52 million $ 9,544