ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₇313
-0.39%
$ 31.28 million $ 11,152
Dec 6, 2025 $ 0.0₇314
-0.15%
$ 31.4 million $ 7,122
Dec 5, 2025 $ 0.0₇314
-2.23%
$ 31.44 million $ 812
Dec 4, 2025 $ 0.0₇321
-1.59%
$ 32.07 million $ 244
Dec 3, 2025 $ 0.0₇326
+2.37%
$ 32.59 million $ 469,118
Aug 3, 2025 $ 0.0₆329
-33.52%
$ -- $ 982,088
Aug 2, 2025 $ 0.0₆289
+512.85%
$ 285.83 million $ 493,393
Aug 1, 2025 $ 0.0₇707
+70.40%
$ 47.39 million $ 220,890
Jul 31, 2025 $ 0.0₇417
+18.19%
$ 41.75 million $ 156,694
Jul 30, 2025 $ 0.0₇335
+19.22%
$ 33.46 million $ 98,743
Jul 29, 2025 $ 0.0₇28
+18.64%
$ 28.02 million $ 107,162
Jul 28, 2025 $ 0.0₇239
+25.54%
$ 23.93 million $ 145,839
Jul 27, 2025 $ 0.0₇19
+11.67%
$ 18.99 million $ 22,436
Jul 26, 2025 $ 0.0₇168
+7.66%
$ 16.84 million $ 25,079
Jul 25, 2025 $ 0.0₇157
+6.36%
$ 15.65 million $ 14,341
Jul 24, 2025 $ 0.0₇147
+4.95%
$ 14.72 million $ 17,932
Jul 23, 2025 $ 0.0₇14
+0.04%
$ 13.99 million $ 7,447
Jul 22, 2025 $ 0.0₇14
+4.23%
$ 14.02 million $ 6,853
Jul 21, 2025 $ 0.0₇134
+1.96%
$ 13.44 million $ 3,118
Jul 20, 2025 $ 0.0₇131
+4.26%
$ 13.14 million $ 3,189
Jul 19, 2025 $ 0.0₇126
+1.29%
$ 12.62 million $ 12,055
Jul 18, 2025 $ 0.0₇124
+2.27%
$ 12.42 million $ 5,060
Jul 17, 2025 $ 0.0₇121
+1.78%
$ 12.12 million $ 952
Jul 16, 2025 $ 0.0₇119
+2.82%
$ 11.92 million $ 3,019
Jul 15, 2025 $ 0.0₇116
+0.79%
$ 11.59 million $ 810
Jul 14, 2025 $ 0.0₇115
-0.34%
$ 11.52 million $ 55
Jul 13, 2025 $ 0.0₇115
+0.91%
$ 11.55 million $ 1,173
Jul 12, 2025 $ 0.0₇115
+0.27%
$ 11.45 million $ 2,669
Jul 11, 2025 $ 0.0₇114
-1.83%
$ 11.41 million $ 8,931
Jul 10, 2025 $ 0.0₇116
+1.25%
$ 11.61 million $ 248
Jul 9, 2025 $ 0.0₇115
+1.17%
$ 11.5 million $ 699
Jul 8, 2025 $ 0.0₇114
-0.65%
$ 11.36 million $ 2,235
Jul 7, 2025 $ 0.0₇114
+0.01%
$ 11.42 million $ 2,506
Jul 6, 2025 $ 0.0₇115
-0.34%
$ 11.47 million $ 2,053
Jun 8, 2025 $ 0.0₇131
-0.04%
$ -- $ 5,153
Jun 7, 2025 $ 0.0₇131
+0.00%
$ 13.09 million $ 4,893
Apr 5, 2025 $ 0.0₈895
+0.00%
$ -- $ 914
Apr 3, 2025 $ 0.0₈903
+0.00%
$ -- $ 437
Mar 29, 2025 $ 0.0₈896
+0.00%
$ -- $ 521
Mar 27, 2025 $ 0.0₈917
+0.00%
$ -- $ 219
Mar 22, 2025 $ 0.0₈957
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.0₈956
+0.00%
$ -- $ 26
Mar 13, 2025 $ 0.0₈874
+0.00%
$ -- $ 233
Mar 8, 2025 $ 0.0₈903
+0.00%
$ -- $ 8,390
Mar 6, 2025 $ 0.0₈983
+0.00%
$ -- $ 507
Mar 1, 2025 $ 0.0₈932
+0.00%
$ -- $ 765
Feb 27, 2025 $ 0.0₇1
+0.00%
$ -- $ 301
Feb 22, 2025 $ 0.0₇108
+0.00%
$ -- $ 1,718
Feb 20, 2025 $ 0.0₇188
-2.57%
$ -- $ 3,987
Feb 19, 2025 $ 0.0₇195
+4.29%
$ 19.52 million $ 21,535