ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₇528
-0.68%
$ 52.8 million $ 6,876
Apr 19, 4 PM $ 0.0₇532
+0.46%
$ 53.15 million $ 6,916
Apr 19, 3 PM $ 0.0₇529
-0.54%
$ 52.94 million $ 6,816
Apr 19, 2 PM $ 0.0₇532
+0.33%
$ 53.23 million $ 6,847
Apr 19, 1 PM $ 0.0₇531
+0.01%
$ 53.12 million $ 6,760
Apr 19, 12 PM $ 0.0₇531
+0.17%
$ 53.12 million $ 5,822
Apr 19, 10 AM $ 0.0₇528
+0.00%
$ 52.78 million $ 5,338
Apr 19, 7 AM $ 0.0₇532
-0.41%
$ 53.2 million $ 4,445
Apr 19, 3 AM $ 0.0₇535
-0.48%
$ 53.46 million $ 3,212
Apr 19, 2 AM $ 0.0₇537
-0.73%
$ 53.66 million $ 2,534
Apr 18, 11 PM $ 0.0₇541
+0.00%
$ 54.13 million $ 3,644
Apr 18, 10 PM $ 0.0₇541
-0.06%
$ 54.14 million $ 3,619
Apr 18, 9 PM $ 0.0₇542
-0.03%
$ 54.21 million $ 2,990
Apr 18, 8 PM $ 0.0₇543
+0.15%
$ 54.28 million $ 2,616
Apr 18, 7 PM $ 0.0₇542
-0.38%
$ 54.16 million $ 2,579
Apr 18, 6 PM $ 0.0₇545
+0.00%
$ 54.5 million $ 2,748
Apr 18, 5 PM $ 0.0₇544
-0.18%
$ 54.4 million $ 2,745
Apr 18, 4 PM $ 0.0₇545
+0.17%
$ 54.51 million $ 2,717
Apr 18, 2 PM $ 0.0₇545
-0.19%
$ 54.49 million $ 3,039
Apr 18, 1 PM $ 0.0₇545
+0.00%
$ 54.48 million $ 3,409
Apr 18, 12 PM $ 0.0₇544
-0.09%
$ 54.42 million $ 3,400
Apr 18, 11 AM $ 0.0₇545
+0.03%
$ 54.51 million $ 4,731
Apr 18, 10 AM $ 0.0₇545
+0.00%
$ 54.51 million $ 4,353
Apr 18, 7 AM $ 0.0₇555
+0.00%
$ 55.49 million $ 4,685
Apr 18, 5 AM $ 0.0₇555
+0.00%
$ 55.5 million $ 4,487
Apr 18, 4 AM $ 0.0₇553
+0.00%
$ 55.35 million $ 4,478
Apr 18, 3 AM $ 0.0₇554
-0.46%
$ 55.39 million $ 4,468
Apr 18, 2 AM $ 0.0₇556
+0.28%
$ 55.64 million $ 4,493
Apr 18, 1 AM $ 0.0₇555
-0.07%
$ 55.53 million $ 4,488
Apr 18, 12 AM $ 0.0₇555
-0.28%
$ 55.52 million $ 4,526
Apr 17, 11 PM $ 0.0₇557
+0.23%
$ 55.68 million $ 3,843
Apr 17, 10 PM $ 0.0₇555
+0.23%
$ 55.55 million $ 4,142
Apr 17, 8 PM $ 0.0₇553
-0.24%
$ 55.35 million $ 4,183
Apr 17, 7 PM $ 0.0₇555
+0.23%
$ 55.49 million $ 4,182
Apr 17, 6 PM $ 0.0₇553
+0.02%
$ 55.35 million $ 4,020
Apr 17, 4 PM $ 0.0₇557
+0.31%
$ 55.73 million $ 4,261
Apr 17, 3 PM $ 0.0₇555
-0.12%
$ 55.48 million $ 4,312
Apr 17, 2 PM $ 0.0₇555
+0.42%
$ 55.54 million $ 3,997
Apr 17, 1 PM $ 0.0₇553
+0.77%
$ 55.31 million $ 3,174
Apr 17, 12 PM $ 0.0₇549
+0.07%
$ 54.86 million $ 2,961
Apr 17, 10 AM $ 0.0₇546
-0.23%
$ 54.61 million $ 1,645
Apr 17, 8 AM $ 0.0₇543
-0.01%
$ 54.34 million $ 1,328
Apr 17, 6 AM $ 0.0₇542
+0.00%
$ 54.18 million $ 2,287
Apr 17, 5 AM $ 0.0₇542
-0.27%
$ 54.2 million $ 2,229
Apr 17, 3 AM $ 0.0₇543
+0.00%
$ -- $ 2,292
Apr 17, 2 AM $ 0.0₇543
+0.00%
$ 54.34 million $ 2,285
Apr 17, 1 AM $ 0.0₇543
-0.46%
$ 54.33 million $ 2,272
Apr 17, 12 AM $ 0.0₇546
-0.45%
$ 54.64 million $ 2,252
Apr 16, 11 PM $ 0.0₇549
+0.31%
$ 54.95 million $ 2,538
Apr 16, 10 PM $ 0.0₇547
+0.28%
$ 54.74 million $ 2,241