ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₇378
-0.27%
$ 37.81 million $ 1,433
Jun 13, 9 PM $ 0.0₇379
+0.25%
$ 37.87 million $ 1,433
Jun 13, 8 PM $ 0.0₇378
+0.01%
$ 37.78 million $ 1,426
Jun 13, 6 PM $ 0.0₇377
-0.20%
$ 37.72 million $ 1,615
Jun 13, 5 PM $ 0.0₇378
+0.11%
$ 37.84 million $ 2,307
Jun 13, 3 PM $ 0.0₇378
-0.02%
$ 37.84 million $ 2,359
Jun 13, 1 PM $ 0.0₇379
+0.00%
$ 37.91 million $ 2,393
Jun 13, 12 PM $ 0.0₇377
-0.11%
$ 37.67 million $ 2,355
Jun 13, 11 AM $ 0.0₇375
+0.00%
$ 37.46 million $ 2,331
Jun 13, 5 AM $ 0.0₇371
+0.00%
$ 37.15 million $ 1,867
Jun 13, 1 AM $ 0.0₇375
+0.00%
$ 37.49 million $ 1,926
Jun 13, 12 AM $ 0.0₇374
+0.02%
$ 37.36 million $ 1,928
Jun 12, 11 PM $ 0.0₇373
-0.10%
$ 37.28 million $ 1,925
Jun 12, 10 PM $ 0.0₇373
-0.09%
$ 37.34 million $ 2,243
Jun 12, 9 PM $ 0.0₇374
+0.04%
$ 37.39 million $ 2,240
Jun 12, 8 PM $ 0.0₇374
-0.30%
$ 37.35 million $ 2,242
Jun 12, 7 PM $ 0.0₇375
-0.29%
$ 37.49 million $ 2,049
Jun 12, 6 PM $ 0.0₇376
-0.13%
$ 37.59 million $ 1,951
Jun 12, 5 PM $ 0.0₇377
+0.19%
$ 37.69 million $ 1,908
Jun 12, 4 PM $ 0.0₇377
+0.00%
$ 37.69 million $ 1,179
Jun 12, 3 PM $ 0.0₇376
-0.17%
$ 37.62 million $ 1,186
Jun 12, 2 PM $ 0.0₇377
+0.52%
$ 37.73 million $ 1,206
Jun 12, 12 PM $ 0.0₇376
-0.06%
$ 37.61 million $ 1,276
Jun 12, 9 AM $ 0.0₇376
+0.43%
$ 37.58 million $ 5,798
Jun 12, 8 AM $ 0.0₇372
+0.27%
$ 37.24 million $ 5,175
Jun 12, 7 AM $ 0.0₇371
-0.20%
$ 37.08 million $ 5,171
Jun 12, 6 AM $ 0.0₇37
-0.31%
$ 37.04 million $ 5,151
Jun 12, 5 AM $ 0.0₇373
+0.16%
$ 37.31 million $ 5,172
Jun 12, 4 AM $ 0.0₇373
-0.18%
$ 37.28 million $ 5,189
Jun 12, 3 AM $ 0.0₇375
+0.00%
$ 37.46 million $ 5,221
Jun 12, 2 AM $ 0.0₇374
+0.36%
$ 37.43 million $ 5,397
Jun 12, 12 AM $ 0.0₇374
+0.19%
$ 37.44 million $ 5,391
Jun 11, 11 PM $ 0.0₇374
+0.03%
$ 37.38 million $ 5,407
Jun 11, 9 PM $ 0.0₇374
+0.73%
$ 37.45 million $ 5,091
Jun 11, 8 PM $ 0.0₇373
-0.40%
$ 37.28 million $ 4,960
Jun 11, 7 PM $ 0.0₇374
-0.48%
$ 37.41 million $ 4,990
Jun 11, 6 PM $ 0.0₇374
+0.10%
$ 37.37 million $ 5,008
Jun 11, 5 PM $ 0.0₇37
-0.13%
$ 37.02 million $ 4,995
Jun 11, 4 PM $ 0.0₇371
+0.08%
$ 37.07 million $ 4,989
Jun 11, 3 PM $ 0.0₇37
-0.35%
$ 37.02 million $ 4,977
Jun 11, 2 PM $ 0.0₇371
+0.07%
$ 37.14 million $ 4,985
Jun 11, 1 PM $ 0.0₇372
+0.12%
$ 37.17 million $ 4,941
Jun 11, 12 PM $ 0.0₇372
+0.00%
$ 37.2 million $ 4,945
Jun 11, 11 AM $ 0.0₇373
-0.80%
$ 37.27 million $ 4,209
Jun 11, 8 AM $ 0.0₇374
+0.00%
$ 37.39 million $ 457
Jun 11, 4 AM $ 0.0₇372
+0.34%
$ 37.24 million $ 460
Jun 11, 3 AM $ 0.0₇371
+0.14%
$ 37.1 million $ 433
Jun 11, 12 AM $ 0.0₇368
+0.00%
$ -- $ 327
Jun 10, 11 PM $ 0.0₇367
+0.22%
$ 36.72 million $ 290
Jun 10, 10 PM $ 0.0₇366
+0.00%
$ 36.62 million $ 295