Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.0₇382
+0.07%
$38.16 million $1,680
Oct 3, 5 AM $0.0₇382
-0.07%
$38.19 million $1,680
Oct 3, 4 AM $0.0₇383
+0.00%
$38.26 million $1,744
Oct 3, 3 AM $0.0₇383
+0.00%
$38.26 million $1,749
Oct 3, 12 AM $0.0₇382
-0.07%
$38.25 million $1,785
Oct 2, 11 PM $0.0₇382
+0.00%
$38.25 million $2,765
Oct 2, 10 PM $0.0₇382
+0.02%
$38.16 million $6,255
Oct 2, 9 PM $0.0₇381
+0.00%
$38.1 million $6,366
Oct 2, 8 PM $0.0₇381
+0.00%
$38.13 million $6,371
Oct 2, 7 PM $0.0₇381
+0.10%
$38.14 million $6,371
Oct 2, 6 PM $0.0₇385
-0.06%
$38.5 million $6,485
Oct 2, 5 PM $0.0₇386
+0.00%
$38.57 million $6,490
Oct 2, 4 PM $0.0₇385
+0.00%
$38.53 million $6,484
Oct 2, 3 PM $0.0₇385
-0.33%
$38.5 million $6,502
Oct 2, 2 PM $0.0₇39
+0.02%
$38.96 million $6,596
Oct 2, 1 PM $0.0₇389
-0.12%
$38.87 million $6,580
Oct 2, 12 PM $0.0₇388
+0.30%
$38.83 million $6,575
Oct 2, 11 AM $0.0₇387
+0.00%
$38.67 million $6,077
Oct 2, 10 AM $0.0₇387
+0.04%
$38.67 million $6,086
Oct 2, 9 AM $0.0₇387
-0.14%
$38.66 million $6,084
Oct 2, 8 AM $0.0₇388
-0.20%
$38.8 million $5,722
Oct 2, 7 AM $0.0₇387
+0.00%
$38.72 million $5,832
Oct 2, 5 AM $0.0₇388
-0.31%
$38.84 million $6,368
Oct 2, 4 AM $0.0₇39
+0.85%
$39.05 million $6,345
Oct 2, 3 AM $0.0₇387
+0.16%
$38.72 million $6,306
Oct 2, 2 AM $0.0₇386
+0.04%
$38.58 million $6,283
Oct 2, 1 AM $0.0₇384
-0.32%
$38.39 million $6,223
Oct 2, 12 AM $0.0₇385
+0.03%
$38.53 million $6,246
Oct 1, 11 PM $0.0₇385
+0.36%
$38.51 million $5,256
Oct 1, 10 PM $0.0₇387
-0.04%
$38.68 million $1,730
Oct 1, 7 PM $0.0₇386
-0.06%
$38.64 million $2,399
Oct 1, 5 PM $0.0₇387
+0.00%
$38.73 million $2,395
Oct 1, 4 PM $0.0₇385
+0.13%
$38.51 million $2,371
Oct 1, 3 PM $0.0₇384
+0.00%
$38.43 million $2,353
Oct 1, 2 PM $0.0₇386
+0.00%
$38.61 million $2,371
Oct 1, 10 AM $0.0₇386
+0.00%
$38.61 million $2,573
Oct 1, 8 AM $0.0₇385
+0.00%
$38.48 million $1,962
Oct 1, 7 AM $0.0₇387
-0.21%
$38.78 million $1,843
Oct 1, 5 AM $0.0₇388
+0.01%
$38.75 million $1,330
Oct 1, 4 AM $0.0₇387
+0.12%
$38.75 million $1,330
Oct 1, 3 AM $0.0₇387
+0.01%
$38.66 million $1,521
Oct 1, 2 AM $0.0₇387
+0.00%
$38.66 million $1,522
Oct 1, 1 AM $0.0₇387
-0.05%
$38.75 million $1,548
Oct 1, 12 AM $0.0₇387
+0.11%
$38.74 million $1,542
Sep 30, 11 PM $0.0₇388
-0.07%
$38.76 million $1,688
Sep 30, 10 PM $0.0₇387
+0.00%
$38.66 million $1,689
Sep 30, 9 PM $0.0₇386
+0.00%
$38.63 million $1,688
Sep 30, 8 PM $0.0₇386
-0.07%
$38.64 million $2,692
Sep 30, 7 PM $0.0₇385
+0.00%
$38.47 million $1,639
Sep 30, 6 PM $0.0₇386
+0.00%
$38.55 million $1,753