ETH Fan Token Ecosystem Historical Data

EFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₇285
-0.25%
$ 28.52 million $ 9,544
Jan 2, 5 AM $ 0.0₇292
+0.00%
$ 29.25 million $ 9,524
Jan 2, 4 AM $ 0.0₇292
-0.26%
$ 29.19 million $ 9,563
Jan 1, 11 PM $ 0.0₇289
+0.39%
$ 28.94 million $ 8,949
Jan 1, 10 PM $ 0.0₇289
+0.33%
$ 28.92 million $ 8,907
Jan 1, 8 PM $ 0.0₇288
+0.00%
$ 28.83 million $ 8,836
Jan 1, 7 PM $ 0.0₇288
+0.15%
$ 28.85 million $ 8,803
Jan 1, 6 PM $ 0.0₇288
+0.16%
$ 28.78 million $ 8,386
Jan 1, 5 PM $ 0.0₇287
+0.49%
$ 28.73 million $ 8,325
Jan 1, 4 PM $ 0.0₇287
+0.29%
$ 28.74 million $ 8,287
Jan 1, 1 PM $ 0.0₇286
+0.00%
$ 28.58 million $ 8,407
Jan 1, 12 PM $ 0.0₇285
-0.04%
$ 28.52 million $ 8,313
Jan 1, 11 AM $ 0.0₇286
+0.00%
$ 28.63 million $ 8,380
Jan 1, 10 AM $ 0.0₇287
+0.00%
$ 28.69 million $ 8,359
Jan 1, 6 AM $ 0.0₇285
+0.00%
$ 28.53 million $ 8,407
Jan 1, 5 AM $ 0.0₇288
+0.00%
$ 28.8 million $ 8,392
Jan 1, 4 AM $ 0.0₇288
-2.03%
$ 28.76 million $ 8,385
Jan 1, 3 AM $ 0.0₇294
+0.75%
$ 29.37 million $ 8,537
Jan 1, 2 AM $ 0.0₇29
-0.22%
$ 29.04 million $ 8,437
Dec 31, 11 PM $ 0.0₇291
-0.45%
$ 29.08 million $ 8,205
Dec 31, 10 PM $ 0.0₇292
+1.30%
$ 29.21 million $ 8,236
Dec 31, 9 PM $ 0.0₇289
-2.02%
$ 28.88 million $ 8,108
Dec 31, 8 PM $ 0.0₇289
+0.02%
$ 28.94 million $ 8,221
Dec 31, 7 PM $ 0.0₇285
+1.28%
$ 28.53 million $ 7,957
Dec 31, 6 PM $ 0.0₇282
-0.64%
$ 28.17 million $ 7,645
Dec 31, 5 PM $ 0.0₇283
-1.71%
$ 28.35 million $ 6,499
Dec 31, 4 PM $ 0.0₇288
-2.58%
$ 28.85 million $ 6,594
Dec 31, 3 PM $ 0.0₇296
+3.22%
$ 29.61 million $ 3,954
Dec 31, 2 PM $ 0.0₇287
+0.61%
$ 28.72 million $ 3,345
Dec 31, 1 PM $ 0.0₇293
+0.68%
$ 29.31 million $ 3,286
Dec 31, 11 AM $ 0.0₇296
+0.10%
$ 29.65 million $ 1,422
Dec 31, 10 AM $ 0.0₇295
+0.00%
$ -- $ 1,425
Dec 31, 9 AM $ 0.0₇295
+0.00%
$ 29.47 million $ 34,923
Dec 31, 6 AM $ 0.0₇293
+0.38%
$ 29.35 million $ 34,696
Dec 31, 5 AM $ 0.0₇291
-0.26%
$ 29.06 million $ 34,311
Dec 31, 4 AM $ 0.0₇291
+0.17%
$ 29.11 million $ 34,167
Dec 31, 3 AM $ 0.0₇291
-0.01%
$ 29.08 million $ 34,074
Dec 31, 1 AM $ 0.0₇291
+0.00%
$ 29.07 million $ 33,848
Dec 30, 11 PM $ 0.0₇294
+0.00%
$ 29.44 million $ 34,105
Dec 30, 10 PM $ 0.0₇295
-0.03%
$ 29.47 million $ 34,074
Dec 30, 9 PM $ 0.0₇291
+0.00%
$ -- $ 33,658
Dec 30, 8 PM $ 0.0₇291
+0.00%
$ 29.1 million $ 33,632
Dec 30, 7 PM $ 0.0₇294
+0.00%
$ 29.38 million $ 32,210
Dec 30, 3 PM $ 0.0₇292
+0.00%
$ 29.17 million $ 31,860
Dec 30, 2 PM $ 0.0₇291
-0.03%
$ 29.14 million $ 31,549
Dec 30, 11 AM $ 0.0₇291
+0.00%
$ 29.08 million $ 31,337
Dec 30, 10 AM $ 0.0₇291
+0.00%
$ 29.09 million $ 31,455
Dec 30, 7 AM $ 0.0₇291
+0.02%
$ 29.11 million $ 31,482
Dec 30, 6 AM $ 0.0₇291
+0.01%
$ 29.1 million $ 31,476
Dec 30, 4 AM $ 0.0₇29
-0.06%
$ 29.04 million $ 31,390