Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0₇485
+0.25%
$48.45 million $1,153
May 25, 10 PM $0.0₇483
-0.03%
$48.34 million $1,147
May 25, 9 PM $0.0₇483
-0.05%
$48.33 million $1,015
May 25, 8 PM $0.0₇484
-0.03%
$48.43 million $397
May 25, 7 PM $0.0₇485
-0.08%
$48.48 million $781
May 25, 6 PM $0.0₇484
-0.09%
$48.43 million $781
May 25, 5 PM $0.0₇485
-0.06%
$48.47 million $766
May 25, 4 PM $0.0₇488
+0.00%
$48.81 million $776
May 25, 3 PM $0.0₇489
-0.37%
$48.89 million $775
May 25, 2 PM $0.0₇492
+0.27%
$49.24 million $782
May 25, 1 PM $0.0₇49
-0.13%
$49.05 million $886
May 25, 11 AM $0.0₇484
-0.04%
$48.43 million $1,685
May 25, 9 AM $0.0₇486
+0.15%
$48.58 million $2,580
May 25, 8 AM $0.0₇485
+0.23%
$48.49 million $2,553
May 25, 6 AM $0.0₇484
+0.00%
$48.4 million $2,532
May 25, 5 AM $0.0₇483
+0.00%
$48.27 million $2,531
May 25, 4 AM $0.0₇483
+0.24%
$48.28 million $2,881
May 25, 12 AM $0.0₇482
+0.00%
$48.18 million $3,408
May 24, 9 PM $0.0₇476
-0.63%
$47.64 million $3,251
May 24, 8 PM $0.0₇479
-0.14%
$47.94 million $3,210
May 24, 7 PM $0.0₇479
-0.11%
$47.94 million $2,842
May 24, 5 PM $0.0₇48
+0.06%
$48.02 million $2,868
May 24, 4 PM $0.0₇48
-0.13%
$47.96 million $2,860
May 24, 3 PM $0.0₇48
-0.03%
$48.01 million $2,876
May 24, 2 PM $0.0₇48
-0.44%
$48.01 million $2,778
May 24, 1 PM $0.0₇483
+0.14%
$48.28 million $4,257
May 24, 12 PM $0.0₇483
+0.00%
$48.3 million $3,470
May 24, 11 AM $0.0₇483
-0.08%
$48.26 million $3,482
May 24, 10 AM $0.0₇483
-0.01%
$48.28 million $2,606
May 24, 9 AM $0.0₇483
+0.00%
$48.3 million $2,604
May 24, 5 AM $0.0₇48
-0.13%
$47.98 million $5,773
May 24, 3 AM $0.0₇48
-0.05%
$48.01 million $5,475
May 24, 2 AM $0.0₇48
+0.01%
$47.99 million $5,476
May 24, 1 AM $0.0₇48
+0.16%
$48.01 million $5,012
May 24, 12 AM $0.0₇48
+0.04%
$47.97 million $4,926
May 23, 11 PM $0.0₇48
+0.12%
$47.95 million $5,500
May 23, 10 PM $0.0₇479
-0.69%
$47.89 million $5,478
May 23, 9 PM $0.0₇482
+0.19%
$48.23 million $5,494
May 23, 8 PM $0.0₇481
+1.00%
$48.13 million $5,477
May 23, 7 PM $0.0₇477
+0.07%
$47.65 million $6,682
May 23, 6 PM $0.0₇476
+0.29%
$47.59 million $6,661
May 23, 5 PM $0.0₇474
+0.00%
$47.39 million $7,208
May 23, 4 PM $0.0₇474
+0.14%
$47.36 million $7,580
May 23, 3 PM $0.0₇473
+0.33%
$47.26 million $7,569
May 23, 2 PM $0.0₇471
+0.48%
$47.08 million $7,544
May 23, 1 PM $0.0₇468
+0.35%
$46.79 million $6,421
May 23, 12 PM $0.0₇466
+0.09%
$46.63 million $6,412
May 23, 11 AM $0.0₇466
-0.13%
$46.58 million $6,829
May 23, 9 AM $0.0₇467
+0.00%
$46.68 million $5,906
May 23, 7 AM $0.0₇476
-0.04%
$47.57 million $3,941