ETH Fan Token Ecosystem Historical Data

EFT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₇29
-0.06%
$ 29.04 million $ 31,390
Dec 30, 3 AM $ 0.0₇29
+0.09%
$ 29.01 million $ 31,427
Dec 30, 1 AM $ 0.0₇291
+0.15%
$ 29.13 million $ 31,484
Dec 29, 11 PM $ 0.0₇29
-0.80%
$ 29 million $ 31,348
Dec 29, 10 PM $ 0.0₇292
+0.46%
$ 29.17 million $ 31,472
Dec 29, 9 PM $ 0.0₇29
-0.28%
$ 29.01 million $ 31,259
Dec 29, 8 PM $ 0.0₇291
-0.48%
$ 29.09 million $ 31,307
Dec 29, 7 PM $ 0.0₇293
-0.38%
$ 29.28 million $ 31,447
Dec 29, 6 PM $ 0.0₇294
+0.72%
$ 29.4 million $ 31,605
Dec 29, 5 PM $ 0.0₇292
+0.09%
$ 29.2 million $ 31,387
Dec 29, 4 PM $ 0.0₇292
-0.29%
$ 29.17 million $ 31,300
Dec 29, 2 PM $ 0.0₇29
-0.10%
$ 29.05 million $ 31,273
Dec 29, 1 PM $ 0.0₇29
+0.04%
$ 29.02 million $ 30,525
Dec 29, 12 PM $ 0.0₇291
-0.79%
$ 29.08 million $ 28,784
Dec 29, 11 AM $ 0.0₇293
+1.60%
$ 29.33 million $ 28,884
Dec 29, 10 AM $ 0.0₇289
+0.00%
$ 28.9 million $ 28,444
Dec 29, 3 AM $ 0.0₇295
-0.09%
$ 29.53 million $ 29,006
Dec 29, 2 AM $ 0.0₇295
+0.26%
$ 29.55 million $ 28,953
Dec 29, 1 AM $ 0.0₇293
+0.00%
$ 29.34 million $ 28,833
Dec 29, 12 AM $ 0.0₇292
+0.00%
$ 29.16 million $ 28,580
Dec 28, 11 PM $ 0.0₇292
-0.15%
$ 29.15 million $ 28,399
Dec 28, 10 PM $ 0.0₇295
+1.09%
$ 29.51 million $ 28,433
Dec 28, 9 PM $ 0.0₇295
+0.00%
$ 29.54 million $ 28,417
Dec 28, 5 PM $ 0.0₇295
+0.00%
$ 29.48 million $ 28,964
Dec 28, 4 PM $ 0.0₇296
+0.00%
$ 29.64 million $ 28,669
Dec 28, 3 PM $ 0.0₇296
+0.00%
$ 29.62 million $ 28,830
Dec 28, 2 PM $ 0.0₇293
+0.00%
$ 29.34 million $ 28,568
Dec 28, 12 PM $ 0.0₇291
+0.00%
$ 29.07 million $ 28,246
Dec 28, 10 AM $ 0.0₇292
+0.01%
$ 29.16 million $ 28,289
Dec 28, 8 AM $ 0.0₇287
+0.00%
$ 28.73 million $ 27,820
Dec 28, 5 AM $ 0.0₇289
+0.00%
$ 28.86 million $ 27,932
Dec 28, 3 AM $ 0.0₇289
+0.00%
$ 28.87 million $ 27,879
Dec 28, 2 AM $ 0.0₇288
-0.04%
$ 28.8 million $ 27,908
Dec 28, 1 AM $ 0.0₇288
+0.09%
$ 28.85 million $ 27,894
Dec 28, 12 AM $ 0.0₇288
+0.00%
$ 28.82 million $ 27,860
Dec 27, 9 PM $ 0.0₇288
+0.00%
$ 28.84 million $ 27,811
Dec 27, 8 PM $ 0.0₇289
+0.08%
$ 28.86 million $ 27,696
Dec 27, 6 PM $ 0.0₇288
-0.17%
$ 28.82 million $ 27,514
Dec 27, 4 PM $ 0.0₇29
+0.09%
$ 28.98 million $ 27,642
Dec 27, 3 PM $ 0.0₇289
-0.01%
$ 28.86 million $ 27,530
Dec 27, 2 PM $ 0.0₇289
-0.30%
$ 28.87 million $ 27,523
Dec 27, 1 PM $ 0.0₇288
-0.05%
$ 28.8 million $ 27,570
Dec 27, 12 PM $ 0.0₇286
-0.18%
$ 28.63 million $ 27,430
Dec 27, 11 AM $ 0.0₇287
-0.22%
$ 28.68 million $ 27,300
Dec 27, 10 AM $ 0.0₇289
+0.00%
$ 28.89 million $ 27,198
Dec 27, 5 AM $ 0.0₇287
+0.14%
$ 28.67 million $ 26,743
Dec 27, 4 AM $ 0.0₇285
+0.00%
$ 28.48 million $ 26,646
Dec 27, 3 AM $ 0.0₇285
-0.35%
$ 28.49 million $ 26,505
Dec 27, 2 AM $ 0.0₇286
+0.03%
$ 28.59 million $ 26,608
Dec 27, 1 AM $ 0.0₇286
+0.04%
$ 28.64 million $ 26,606