ETH Fan Token Ecosystem Historical Data

EFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₇286
+0.04%
$ 28.64 million $ 26,606
Dec 27, 12 AM $ 0.0₇286
+0.10%
$ 28.63 million $ 26,647
Dec 26, 11 PM $ 0.0₇287
+0.00%
$ 28.68 million $ 26,541
Dec 26, 9 PM $ 0.0₇285
+0.00%
$ 28.49 million $ 26,544
Dec 26, 8 PM $ 0.0₇285
+0.00%
$ 28.46 million $ 26,367
Dec 26, 7 PM $ 0.0₇285
-0.19%
$ 28.45 million $ 26,293
Dec 26, 6 PM $ 0.0₇285
+0.24%
$ 28.52 million $ 26,293
Dec 26, 5 PM $ 0.0₇284
+0.46%
$ 28.37 million $ 26,101
Dec 26, 4 PM $ 0.0₇283
-0.44%
$ 28.29 million $ 25,740
Dec 26, 3 PM $ 0.0₇284
-0.56%
$ 28.4 million $ 25,834
Dec 26, 2 PM $ 0.0₇288
-0.31%
$ 28.79 million $ 25,952
Dec 26, 1 PM $ 0.0₇289
+0.52%
$ 28.93 million $ 25,794
Dec 26, 12 PM $ 0.0₇288
+0.00%
$ 28.78 million $ 22,366
Dec 26, 9 AM $ 0.0₇289
+0.00%
$ 28.88 million $ 22,362
Dec 26, 7 AM $ 0.0₇288
+0.12%
$ 28.8 million $ 22,180
Dec 26, 6 AM $ 0.0₇288
+0.00%
$ 28.76 million $ 22,150
Dec 26, 1 AM $ 0.0₇286
-0.35%
$ 28.62 million $ 22,037
Dec 26, 12 AM $ 0.0₇288
+0.37%
$ 28.81 million $ 22,107
Dec 25, 11 PM $ 0.0₇287
-0.43%
$ 28.69 million $ 21,995
Dec 25, 9 PM $ 0.0₇289
+0.82%
$ 28.89 million $ 22,131
Dec 25, 8 PM $ 0.0₇286
-0.09%
$ 28.63 million $ 21,943
Dec 25, 4 PM $ 0.0₇288
+0.00%
$ 28.8 million $ 21,969
Dec 25, 2 PM $ 0.0₇288
-0.02%
$ 28.84 million $ 21,999
Dec 25, 1 PM $ 0.0₇291
+0.47%
$ 29.13 million $ 21,947
Dec 25, 12 PM $ 0.0₇289
-0.32%
$ 28.91 million $ 21,545
Dec 25, 11 AM $ 0.0₇29
+0.43%
$ 29.02 million $ 21,480
Dec 25, 10 AM $ 0.0₇29
+0.00%
$ 29.01 million $ 21,398
Dec 25, 7 AM $ 0.0₇289
+0.03%
$ 28.92 million $ 21,432
Dec 25, 5 AM $ 0.0₇29
-0.67%
$ 29.03 million $ 20,865
Dec 25, 4 AM $ 0.0₇291
+0.00%
$ 29.11 million $ 21,066
Dec 25, 3 AM $ 0.0₇291
+0.15%
$ 29.09 million $ 20,985
Dec 25, 2 AM $ 0.0₇29
-0.27%
$ 28.98 million $ 20,402
Dec 25, 1 AM $ 0.0₇291
-0.27%
$ 29.13 million $ 20,349
Dec 25, 12 AM $ 0.0₇295
+0.00%
$ 29.49 million $ 19,156
Dec 24, 11 PM $ 0.0₇294
+0.02%
$ 29.36 million $ 19,274
Dec 24, 10 PM $ 0.0₇293
+0.12%
$ 29.31 million $ 19,177
Dec 24, 9 PM $ 0.0₇293
+0.05%
$ 29.29 million $ 19,120
Dec 24, 8 PM $ 0.0₇292
+0.28%
$ 29.23 million $ 18,314
Dec 24, 7 PM $ 0.0₇292
-0.02%
$ 29.18 million $ 18,452
Dec 24, 5 PM $ 0.0₇291
-0.02%
$ 29.1 million $ 18,432
Dec 24, 4 PM $ 0.0₇291
+0.28%
$ 29.11 million $ 18,716
Dec 24, 3 PM $ 0.0₇29
-0.08%
$ 29.01 million $ 16,919
Dec 24, 2 PM $ 0.0₇29
-0.35%
$ 29.12 million $ 16,914
Dec 24, 1 PM $ 0.0₇292
+0.74%
$ 29.2 million $ 16,947
Dec 24, 12 PM $ 0.0₇29
-0.11%
$ 28.98 million $ 16,751
Dec 24, 5 AM $ 0.0₇291
-0.14%
$ 29.08 million $ 15,422
Dec 24, 3 AM $ 0.0₇293
+0.48%
$ 29.15 million $ 15,574
Dec 24, 2 AM $ 0.0₇293
+0.23%
$ 29.32 million $ 15,327
Dec 24, 1 AM $ 0.0₇293
-0.59%
$ 29.26 million $ 15,313
Dec 24, 12 AM $ 0.0₇292
+0.00%
$ -- $ 15,216