ETH Fan Token Ecosystem Historical Data

EFT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₇292
+0.00%
$ -- $ 15,216
Dec 23, 9 PM $ 0.0₇294
+0.03%
$ 29.41 million $ 15,361
Dec 23, 8 PM $ 0.0₇293
-0.08%
$ 29.28 million $ 15,383
Dec 23, 7 PM $ 0.0₇294
+0.09%
$ 29.38 million $ 15,145
Dec 23, 6 PM $ 0.0₇291
-0.24%
$ 29.13 million $ 15,058
Dec 23, 5 PM $ 0.0₇293
-0.22%
$ 29.26 million $ 15,315
Dec 23, 4 PM $ 0.0₇293
+0.29%
$ 29.28 million $ 14,964
Dec 23, 3 PM $ 0.0₇293
-0.45%
$ 29.26 million $ 14,897
Dec 23, 2 PM $ 0.0₇294
-0.11%
$ 29.44 million $ 14,761
Dec 23, 1 PM $ 0.0₇295
+0.34%
$ 29.54 million $ 14,783
Dec 23, 12 PM $ 0.0₇294
+0.00%
$ 29.45 million $ 14,759
Dec 23, 10 AM $ 0.0₇296
+0.00%
$ 29.57 million $ 14,830
Dec 23, 2 AM $ 0.0₇299
+0.79%
$ 29.91 million $ 14,922
Dec 23, 1 AM $ 0.0₇297
-0.30%
$ 29.68 million $ 14,838
Dec 23, 12 AM $ 0.0₇298
+0.00%
$ 29.79 million $ 14,868
Dec 22, 11 PM $ 0.0₇299
-0.02%
$ 29.86 million $ 14,876
Dec 22, 10 PM $ 0.0₇299
+0.28%
$ 29.86 million $ 14,913
Dec 22, 9 PM $ 0.0₇298
+0.31%
$ 29.76 million $ 14,684
Dec 22, 8 PM $ 0.0₇297
-0.52%
$ 29.67 million $ 14,625
Dec 22, 7 PM $ 0.0₇301
+0.00%
$ 30.06 million $ 14,756
Dec 22, 6 PM $ 0.0₇3
-0.04%
$ 30.05 million $ 14,804
Dec 22, 4 PM $ 0.0₇299
-0.34%
$ 29.95 million $ 14,446
Dec 22, 3 PM $ 0.0₇301
-0.30%
$ 30.05 million $ 14,498
Dec 22, 2 PM $ 0.0₇301
+0.44%
$ 30.08 million $ 13,852
Dec 22, 1 PM $ 0.0₇3
-0.01%
$ 30 million $ 12,967
Dec 22, 12 PM $ 0.0₇3
+0.13%
$ 30.01 million $ 12,990
Dec 22, 10 AM $ 0.0₇3
+0.00%
$ 30.04 million $ 12,807
Dec 22, 9 AM $ 0.0₇3
+0.00%
$ 30.04 million $ 12,897
Dec 22, 8 AM $ 0.0₇299
+0.47%
$ 29.93 million $ 12,897
Dec 22, 6 AM $ 0.0₇297
-0.14%
$ 29.7 million $ 12,758
Dec 22, 5 AM $ 0.0₇297
+0.00%
$ 29.74 million $ 12,775
Dec 22, 3 AM $ 0.0₇298
+0.01%
$ 29.82 million $ 10,603
Dec 22, 2 AM $ 0.0₇301
+0.00%
$ 30.07 million $ 10,124
Dec 22, 1 AM $ 0.0₇301
+0.59%
$ 30.15 million $ 10,185
Dec 22, 12 AM $ 0.0₇301
+0.22%
$ 30.1 million $ 10,131
Dec 21, 10 PM $ 0.0₇298
+0.08%
$ 29.82 million $ 10,030
Dec 21, 9 PM $ 0.0₇299
+0.17%
$ 29.86 million $ 9,989
Dec 21, 8 PM $ 0.0₇298
+0.33%
$ 29.79 million $ 9,917
Dec 21, 7 PM $ 0.0₇297
-0.02%
$ 29.69 million $ 9,873
Dec 21, 6 PM $ 0.0₇297
+0.39%
$ 29.7 million $ 9,868
Dec 21, 5 PM $ 0.0₇296
+0.28%
$ 29.59 million $ 9,831
Dec 21, 4 PM $ 0.0₇295
-0.12%
$ 29.54 million $ 9,800
Dec 21, 3 PM $ 0.0₇296
-0.12%
$ 29.55 million $ 9,812
Dec 21, 2 PM $ 0.0₇296
+0.21%
$ 29.58 million $ 9,567
Dec 21, 12 PM $ 0.0₇299
+0.00%
$ 29.86 million $ 9,606
Dec 21, 11 AM $ 0.0₇3
-0.13%
$ 30.03 million $ 6,471
Dec 21, 8 AM $ 0.0₇299
+0.00%
$ 29.9 million $ 6,434
Dec 21, 6 AM $ 0.0₇297
-0.01%
$ 29.73 million $ 6,410
Dec 21, 2 AM $ 0.0₇297
+0.00%
$ 29.71 million $ 6,091
Dec 21, 1 AM $ 0.0₇299
+0.00%
$ 29.93 million $ 6,130