ETH Fan Token Ecosystem Historical Data

EFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₇299
+0.00%
$ 29.93 million $ 6,130
Dec 20, 11 PM $ 0.0₇301
+0.37%
$ 30.07 million $ 6,091
Dec 20, 10 PM $ 0.0₇3
+0.12%
$ 29.99 million $ 5,903
Dec 20, 9 PM $ 0.0₇3
+0.00%
$ 29.96 million $ 5,860
Dec 20, 8 PM $ 0.0₇299
+0.34%
$ 29.92 million $ 5,077
Dec 20, 7 PM $ 0.0₇299
+0.05%
$ 29.88 million $ 5,060
Dec 20, 6 PM $ 0.0₇298
-0.07%
$ 29.83 million $ 4,619
Dec 20, 5 PM $ 0.0₇298
+0.00%
$ 29.85 million $ 4,586
Dec 20, 4 PM $ 0.0₇299
-0.10%
$ 29.86 million $ 4,698
Dec 20, 3 PM $ 0.0₇299
+0.21%
$ 29.89 million $ 4,892
Dec 20, 2 PM $ 0.0₇298
-0.04%
$ 29.82 million $ 4,856
Dec 20, 1 PM $ 0.0₇298
-0.20%
$ 29.83 million $ 4,834
Dec 20, 12 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 4,183
Dec 20, 11 AM $ 0.0₇299
+0.00%
$ 29.9 million $ 2,849
Dec 20, 9 AM $ 0.0₇3
+0.00%
$ 30.03 million $ 2,848
Dec 20, 7 AM $ 0.0₇3
+0.00%
$ 30.01 million $ 2,781
Dec 20, 6 AM $ 0.0₇301
+0.18%
$ 30.08 million $ 2,785
Dec 20, 5 AM $ 0.0₇301
+0.31%
$ 30.11 million $ 2,753
Dec 20, 4 AM $ 0.0₇301
+0.00%
$ 30.14 million $ 2,766
Dec 20, 1 AM $ 0.0₇3
-0.24%
$ 30 million $ 2,732
Dec 20, 12 AM $ 0.0₇301
+0.13%
$ 30.09 million $ 2,710
Dec 19, 11 PM $ 0.0₇3
-0.32%
$ 30.03 million $ 2,698
Dec 19, 10 PM $ 0.0₇301
-0.01%
$ 30.15 million $ 2,699
Dec 19, 9 PM $ 0.0₇303
+0.00%
$ 30.3 million $ 2,678
Dec 19, 8 PM $ 0.0₇303
+1.02%
$ 30.3 million $ 2,692
Dec 19, 7 PM $ 0.0₇299
+0.54%
$ 29.92 million $ 2,384
Dec 19, 6 PM $ 0.0₇298
+0.26%
$ 29.8 million $ 2,351
Dec 19, 5 PM $ 0.0₇297
-0.40%
$ 29.72 million $ 2,249
Dec 19, 4 PM $ 0.0₇298
+0.46%
$ 29.77 million $ 2,055
Dec 19, 3 PM $ 0.0₇296
-0.12%
$ 29.65 million $ 1,667
Dec 19, 2 PM $ 0.0₇297
+0.00%
$ 29.67 million $ 1,393
Dec 19, 10 AM $ 0.0₇296
+0.06%
$ 29.63 million $ 48,853
Dec 19, 9 AM $ 0.0₇296
+0.00%
$ 29.61 million $ 48,506
Dec 19, 8 AM $ 0.0₇295
-0.07%
$ 29.54 million $ 48,242
Dec 19, 7 AM $ 0.0₇297
-0.07%
$ 29.72 million $ 47,615
Dec 19, 4 AM $ 0.0₇294
+0.00%
$ -- $ 47,155
Dec 19, 3 AM $ 0.0₇293
+0.65%
$ 29.31 million $ 47,244
Dec 19, 2 AM $ 0.0₇291
-0.21%
$ 29.15 million $ 46,703
Dec 19, 1 AM $ 0.0₇289
-0.13%
$ 28.86 million $ 46,819
Dec 18, 9 PM $ 0.0₇292
+0.00%
$ 29.22 million $ 46,836
Dec 18, 7 PM $ 0.0₇294
-0.43%
$ 29.36 million $ 47,055
Dec 18, 6 PM $ 0.0₇295
+1.93%
$ 29.54 million $ 47,237
Dec 18, 5 PM $ 0.0₇29
-1.93%
$ 28.99 million $ 46,426
Dec 18, 4 PM $ 0.0₇296
-0.90%
$ 29.58 million $ 47,392
Dec 18, 3 PM $ 0.0₇299
+0.99%
$ 29.88 million $ 47,789
Dec 18, 2 PM $ 0.0₇297
+0.00%
$ 29.65 million $ 47,353
Dec 18, 1 PM $ 0.0₇297
+0.23%
$ 29.68 million $ 47,505
Dec 18, 12 PM $ 0.0₇296
+0.60%
$ 29.61 million $ 47,390
Dec 18, 11 AM $ 0.0₇294
-0.44%
$ 29.43 million $ 47,105
Dec 18, 10 AM $ 0.0₇296
+0.44%
$ 29.6 million $ 46,453