Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.0₇541
+0.00%
$54.09 million $9,618
May 15, 8 AM $0.0₇54
-1.39%
$54.03 million $9,626
May 15, 7 AM $0.0₇542
+0.00%
$54.19 million $9,758
May 15, 6 AM $0.0₇543
+1.84%
$54.32 million $8,519
May 15, 5 AM $0.0₇549
+0.00%
$54.93 million $8,171
May 15, 4 AM $0.0₇549
+0.00%
$54.92 million $9,581
May 15, 3 AM $0.0₇546
-0.56%
$54.63 million $10,013
May 15, 2 AM $0.0₇545
+0.25%
$54.48 million $10,092
May 15, 1 AM $0.0₇543
-0.31%
$54.34 million $10,033
May 15, 12 AM $0.0₇567
+1.71%
$56.69 million $10,045
May 14, 11 PM $0.0₇555
+1.75%
$55.45 million $10,229
May 14, 10 PM $0.0₇546
-2.92%
$54.56 million $10,982
May 14, 9 PM $0.0₇562
+1.01%
$56.16 million $11,320
May 14, 8 PM $0.0₇544
-2.88%
$54.41 million $11,787
May 14, 7 PM $0.0₇56
+2.48%
$56 million $11,896
May 14, 6 PM $0.0₇546
-2.69%
$54.65 million $5,549
May 14, 5 PM $0.0₇562
+1.07%
$56.19 million $4,995
May 14, 4 PM $0.0₇556
+1.94%
$55.56 million $4,931
May 14, 3 PM $0.0₇545
-1.96%
$54.5 million $4,862
May 14, 2 PM $0.0₇557
+3.60%
$55.71 million $4,806
May 14, 1 PM $0.0₇537
-0.16%
$53.67 million $3,834
May 14, 12 PM $0.0₇532
+0.00%
$53.16 million $3,648
May 14, 11 AM $0.0₇529
-0.25%
$52.95 million $3,680
May 14, 10 AM $0.0₇512
-2.89%
$51.21 million $3,537
May 14, 9 AM $0.0₇526
+3.40%
$52.61 million $3,653
May 14, 8 AM $0.0₇511
-2.21%
$51.06 million $3,522
May 14, 7 AM $0.0₇513
-0.68%
$51.26 million $3,646
May 14, 6 AM $0.0₇463
+5.61%
$46.31 million $3,220
May 14, 5 AM $0.0₇435
-2.55%
$43.51 million $3,092
May 14, 4 AM $0.0₇435
+0.00%
$43.55 million $2,556
May 14, 3 AM $0.0₇435
-2.26%
$43.55 million $2,555
May 14, 2 AM $0.0₇446
+0.05%
$44.56 million $5,941
May 14, 1 AM $0.0₇445
+0.04%
$44.54 million $5,891
May 13, 11 PM $0.0₇457
+2.49%
$45.67 million $6,210
May 13, 10 PM $0.0₇449
-3.14%
$44.91 million $6,061
May 13, 9 PM $0.0₇449
-3.04%
$44.95 million $5,414
May 13, 8 PM $0.0₇463
+0.00%
$46.34 million $4,798
May 13, 7 PM $0.0₇463
+3.36%
$46.34 million $4,797
May 13, 6 PM $0.0₇448
+0.27%
$44.83 million $4,676
May 13, 4 PM $0.0₇447
+4.22%
$44.68 million $5,166
May 13, 3 PM $0.0₇427
-8.92%
$42.75 million $4,924
May 13, 2 PM $0.0₇427
-5.38%
$42.74 million $5,419
May 13, 1 PM $0.0₇452
+0.00%
$45.18 million $6,423
May 13, 12 PM $0.0₇425
-0.91%
$42.48 million $6,270
May 13, 11 AM $0.0₇427
+0.00%
$42.73 million $6,306
May 13, 10 AM $0.0₇427
-7.41%
$42.73 million $6,286
May 13, 8 AM $0.0₇448
+0.00%
$44.78 million $6,640
May 13, 7 AM $0.0₇422
+0.00%
$42.16 million $6,189
May 13, 6 AM $0.0₇422
-4.54%
$42.16 million $6,182
May 13, 5 AM $0.0₇442
-0.01%
$44.16 million $6,393