Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0₇442
-0.01%
$44.16 million $6,393
May 13, 4 AM $0.0₇442
+5.03%
$44.16 million $6,010
May 13, 3 AM $0.0₇42
-1.40%
$42.05 million $5,717
May 13, 2 AM $0.0₇427
-8.37%
$42.69 million $2,674
May 13, 1 AM $0.0₇466
+3.37%
$46.62 million $3,113
May 12, 11 PM $0.0₇453
+0.03%
$45.28 million $2,839
May 12, 10 PM $0.0₇453
-0.14%
$45.27 million $2,849
May 12, 9 PM $0.0₇453
-1.75%
$45.33 million $2,895
May 12, 8 PM $0.0₇457
+0.01%
$45.74 million $2,934
May 12, 7 PM $0.0₇457
-0.01%
$45.74 million $3,136
May 12, 6 PM $0.0₇457
-0.65%
$45.75 million $3,961
May 12, 5 PM $0.0₇461
-0.15%
$46.05 million $3,992
May 12, 4 PM $0.0₇461
+0.01%
$46.12 million $3,787
May 12, 3 PM $0.0₇461
-0.13%
$46.12 million $4,329
May 12, 2 PM $0.0₇462
-0.43%
$46.2 million $4,300
May 12, 1 PM $0.0₇461
-0.51%
$46.07 million $3,020
May 12, 12 PM $0.0₇461
-0.25%
$46.07 million $3,256
May 12, 11 AM $0.0₇462
-1.53%
$46.18 million $3,027
May 12, 9 AM $0.0₇466
+0.00%
$46.65 million $3,054
May 12, 3 AM $0.0₇458
+0.59%
$45.82 million $3,023
May 12, 2 AM $0.0₇46
-0.04%
$45.95 million $2,662
May 12, 1 AM $0.0₇46
-0.30%
$46.02 million $2,491
May 12, 12 AM $0.0₇457
-0.77%
$45.71 million $2,531
May 11, 11 PM $0.0₇453
-1.52%
$45.29 million $2,520
May 11, 10 PM $0.0₇46
+0.00%
$45.98 million $2,512
May 11, 9 PM $0.0₇453
-0.43%
$45.29 million $2,512
May 11, 8 PM $0.0₇456
-0.11%
$45.57 million $2,695
May 11, 7 PM $0.0₇457
+2.60%
$45.67 million $2,396
May 11, 6 PM $0.0₇445
-0.09%
$44.51 million $1,634
May 11, 5 PM $0.0₇447
+0.36%
$44.69 million $1,835
May 11, 4 PM $0.0₇445
+0.01%
$44.53 million $1,988
May 11, 3 PM $0.0₇445
+0.00%
$44.52 million $1,437
May 11, 2 PM $0.0₇444
+0.54%
$44.4 million $1,437
May 11, 1 PM $0.0₇441
-4.25%
$44.08 million $1,385
May 11, 12 PM $0.0₇463
-0.65%
$46.32 million $1,442
May 11, 11 AM $0.0₇466
+0.96%
$46.63 million $1,485
May 11, 10 AM $0.0₇466
+0.99%
$46.65 million $3,046
May 11, 9 AM $0.0₇463
+0.00%
$46.32 million $3,038
May 11, 8 AM $0.0₇463
+0.00%
$46.31 million $3,036
May 11, 6 AM $0.0₇463
+0.00%
$46.34 million $2,914
May 11, 5 AM $0.0₇463
+0.33%
$46.34 million $3,807
May 11, 4 AM $0.0₇465
+0.00%
$46.52 million $3,804
May 11, 1 AM $0.0₇439
-0.17%
$43.92 million $3,662
May 11, 12 AM $0.0₇44
+0.67%
$43.98 million $3,719
May 10, 11 PM $0.0₇437
+0.13%
$43.69 million $3,690
May 10, 10 PM $0.0₇436
+0.37%
$43.65 million $3,656
May 10, 9 PM $0.0₇435
-0.01%
$43.51 million $3,443
May 10, 8 PM $0.0₇433
+0.00%
$43.35 million $3,443
May 10, 7 PM $0.0₇434
-0.58%
$43.4 million $3,437
May 10, 6 PM $0.0₇431
+0.03%
$43.1 million $3,541