ETH Fan Token Ecosystem Historical Data

EFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₇296
+0.44%
$ 29.6 million $ 46,453
Dec 18, 7 AM $ 0.0₇293
-0.02%
$ 29.28 million $ 45,975
Dec 18, 5 AM $ 0.0₇294
-0.13%
$ 29.39 million $ 46,144
Dec 18, 4 AM $ 0.0₇294
-0.07%
$ 29.43 million $ 46,204
Dec 18, 3 AM $ 0.0₇294
+0.30%
$ 29.45 million $ 46,224
Dec 18, 2 AM $ 0.0₇293
-0.01%
$ 29.3 million $ 39,961
Dec 18, 1 AM $ 0.0₇291
+0.00%
$ 29.06 million $ 39,507
Dec 18, 12 AM $ 0.0₇291
-1.24%
$ 29.06 million $ 39,499
Dec 17, 11 PM $ 0.0₇291
-0.19%
$ 29.13 million $ 39,929
Dec 17, 10 PM $ 0.0₇292
-0.92%
$ 29.18 million $ 39,527
Dec 17, 9 PM $ 0.0₇293
+0.05%
$ 29.34 million $ 39,892
Dec 17, 8 PM $ 0.0₇291
+0.15%
$ 29.08 million $ 39,448
Dec 17, 7 PM $ 0.0₇29
-0.36%
$ 29.03 million $ 38,957
Dec 17, 6 PM $ 0.0₇293
+0.78%
$ 29.27 million $ 38,946
Dec 17, 5 PM $ 0.0₇29
-1.41%
$ 29.05 million $ 38,813
Dec 17, 4 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 38,146
Dec 17, 3 PM $ 0.0₇298
-0.06%
$ 29.84 million $ 38,628
Dec 17, 2 PM $ 0.0₇299
+0.13%
$ 29.86 million $ 38,644
Dec 17, 1 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 38,566
Dec 17, 12 PM $ 0.0₇299
-0.10%
$ 29.86 million $ 39,108
Dec 17, 9 AM $ 0.0₇299
+0.02%
$ 29.91 million $ 38,978
Dec 17, 8 AM $ 0.0₇299
+0.00%
$ 29.91 million $ 38,995
Dec 17, 4 AM $ 0.0₇299
+0.26%
$ 29.88 million $ 38,954
Dec 17, 3 AM $ 0.0₇299
+0.20%
$ 29.89 million $ 38,748
Dec 17, 2 AM $ 0.0₇299
+0.00%
$ 29.94 million $ 38,755
Dec 17, 1 AM $ 0.0₇299
+0.00%
$ 29.93 million $ 38,897
Dec 17, 12 AM $ 0.0₇3
-0.35%
$ 30.03 million $ 38,989
Dec 16, 9 PM $ 0.0₇301
+0.00%
$ 30.09 million $ 39,076
Dec 16, 7 PM $ 0.0₇299
-0.66%
$ 29.92 million $ 38,851
Dec 16, 6 PM $ 0.0₇301
-0.15%
$ 30.11 million $ 39,008
Dec 16, 5 PM $ 0.0₇301
+0.56%
$ 30.15 million $ 39,047
Dec 16, 1 PM $ 0.0₇299
-0.44%
$ 29.91 million $ 38,592
Dec 16, 12 PM $ 0.0₇302
+0.15%
$ 30.21 million $ 38,388
Dec 16, 10 AM $ 0.0₇299
+0.00%
$ 29.91 million $ 38,131
Dec 16, 8 AM $ 0.0₇295
+0.00%
$ 29.53 million $ 37,622
Dec 16, 6 AM $ 0.0₇296
+0.00%
$ 29.61 million $ 37,901
Dec 16, 4 AM $ 0.0₇294
+0.00%
$ -- $ 37,525
Dec 16, 3 AM $ 0.0₇293
-0.45%
$ 29.33 million $ 37,416
Dec 16, 2 AM $ 0.0₇295
+0.61%
$ 29.47 million $ 37,309
Dec 16, 1 AM $ 0.0₇296
+0.85%
$ 29.59 million $ 37,090
Dec 16, 12 AM $ 0.0₇293
+0.00%
$ 29.35 million $ 37,003
Dec 15, 10 PM $ 0.0₇292
+0.00%
$ 29.22 million $ 36,873
Dec 15, 8 PM $ 0.0₇293
+0.00%
$ 29.33 million $ 36,985
Dec 15, 7 PM $ 0.0₇294
+1.02%
$ 29.39 million $ 36,971
Dec 15, 6 PM $ 0.0₇291
-0.27%
$ 29.09 million $ 36,422
Dec 15, 5 PM $ 0.0₇293
-0.93%
$ 29.27 million $ 35,811
Dec 15, 4 PM $ 0.0₇295
-0.55%
$ 29.47 million $ 34,520
Dec 15, 3 PM $ 0.0₇296
-3.23%
$ 29.62 million $ 34,150
Dec 15, 2 PM $ 0.0₇306
-0.80%
$ 30.63 million $ 34,974
Dec 15, 1 PM $ 0.0₇307
+0.05%
$ 30.71 million $ 35,285