ETH Fan Token Ecosystem Historical Data

EFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₇307
+0.05%
$ 30.71 million $ 35,285
Dec 15, 12 PM $ 0.0₇309
+0.43%
$ 30.91 million $ 35,126
Dec 15, 11 AM $ 0.0₇309
+0.00%
$ -- $ 33,916
Dec 15, 10 AM $ 0.0₇31
+0.66%
$ 30.96 million $ 33,572
Dec 15, 9 AM $ 0.0₇307
+0.00%
$ 30.7 million $ 33,401
Dec 15, 6 AM $ 0.0₇307
+0.00%
$ 30.73 million $ 33,378
Dec 15, 5 AM $ 0.0₇307
+0.00%
$ 30.73 million $ 33,369
Dec 15, 4 AM $ 0.0₇308
-0.42%
$ 30.75 million $ 33,375
Dec 15, 2 AM $ 0.0₇309
+0.89%
$ 30.91 million $ 33,565
Dec 15, 1 AM $ 0.0₇306
+0.72%
$ 30.62 million $ 33,259
Dec 14, 10 PM $ 0.0₇305
+0.00%
$ 30.53 million $ 32,931
Dec 14, 9 PM $ 0.0₇305
-0.07%
$ 30.54 million $ 33,136
Dec 14, 7 PM $ 0.0₇306
+0.00%
$ 30.57 million $ 33,141
Dec 14, 6 PM $ 0.0₇304
-0.62%
$ 30.36 million $ 33,145
Dec 14, 5 PM $ 0.0₇307
+0.00%
$ 30.74 million $ 30,486
Dec 14, 4 PM $ 0.0₇308
+0.00%
$ -- $ 30,559
Dec 14, 3 PM $ 0.0₇308
-0.03%
$ 30.81 million $ 30,502
Dec 14, 1 PM $ 0.0₇311
+0.36%
$ 31.14 million $ 30,776
Dec 14, 12 PM $ 0.0₇312
+0.53%
$ 31.24 million $ 30,659
Dec 14, 7 AM $ 0.0₇312
-0.37%
$ 31.22 million $ 30,836
Dec 14, 4 AM $ 0.0₇313
+0.26%
$ 31.28 million $ 30,763
Dec 14, 3 AM $ 0.0₇312
+0.12%
$ 31.19 million $ 30,628
Dec 14, 2 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 30,593
Dec 14, 1 AM $ 0.0₇313
+0.00%
$ 31.27 million $ 30,640
Dec 14, 12 AM $ 0.0₇313
+0.20%
$ 31.28 million $ 30,684
Dec 13, 11 PM $ 0.0₇312
+0.19%
$ 31.24 million $ 30,121
Dec 13, 10 PM $ 0.0₇312
-0.06%
$ 31.17 million $ 30,035
Dec 13, 9 PM $ 0.0₇312
+0.62%
$ 31.19 million $ 30,027
Dec 13, 8 PM $ 0.0₇31
+0.00%
$ 31 million $ 29,076
Dec 13, 7 PM $ 0.0₇309
-0.37%
$ 30.92 million $ 28,945
Dec 13, 6 PM $ 0.0₇314
+1.06%
$ 31.42 million $ 29,034
Dec 13, 5 PM $ 0.0₇311
-0.14%
$ 31.06 million $ 29,379
Dec 13, 4 PM $ 0.0₇311
+0.63%
$ 31.09 million $ 29,389
Dec 13, 3 PM $ 0.0₇309
+0.26%
$ 30.94 million $ 29,067
Dec 13, 2 PM $ 0.0₇308
-0.74%
$ 30.84 million $ 29,041
Dec 13, 1 PM $ 0.0₇311
+0.00%
$ 31.09 million $ 29,240
Dec 13, 12 PM $ 0.0₇311
+0.00%
$ 31.13 million $ 28,968
Dec 13, 11 AM $ 0.0₇311
+0.05%
$ 31.13 million $ 28,556
Dec 13, 6 AM $ 0.0₇308
-0.35%
$ 30.8 million $ 28,247
Dec 13, 2 AM $ 0.0₇308
+0.29%
$ 30.82 million $ 28,270
Dec 13, 1 AM $ 0.0₇307
-0.20%
$ 30.74 million $ 28,160
Dec 13, 12 AM $ 0.0₇307
-0.13%
$ 30.68 million $ 28,192
Dec 12, 11 PM $ 0.0₇307
+0.00%
$ 30.73 million $ 28,016
Dec 12, 9 PM $ 0.0₇306
-0.05%
$ 30.59 million $ 27,901
Dec 12, 7 PM $ 0.0₇306
+0.85%
$ 30.58 million $ 27,852
Dec 12, 6 PM $ 0.0₇303
-0.26%
$ 30.27 million $ 26,619
Dec 12, 5 PM $ 0.0₇304
-0.39%
$ 30.52 million $ 25,355
Dec 12, 4 PM $ 0.0₇305
-1.35%
$ 30.47 million $ 25,268
Dec 12, 3 PM $ 0.0₇309
-0.25%
$ 30.88 million $ 25,232
Dec 12, 2 PM $ 0.0₇31
+0.09%
$ 30.95 million $ 25,274