Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0₇431
+0.03%
$43.1 million $3,541
May 10, 5 PM $0.0₇434
+0.06%
$43.4 million $3,296
May 10, 4 PM $0.0₇434
+0.72%
$43.38 million $2,973
May 10, 3 PM $0.0₇428
+0.00%
$42.81 million $3,246
May 10, 2 PM $0.0₇428
+1.31%
$42.8 million $3,237
May 10, 1 PM $0.0₇425
-0.18%
$42.53 million $2,970
May 10, 12 PM $0.0₇426
-0.81%
$42.6 million $3,083
May 10, 11 AM $0.0₇43
+0.41%
$42.95 million $3,086
May 10, 6 AM $0.0₇516
+19.51%
$51.65 million $927
May 10, 2 AM $0.0₇501
+0.01%
$50.13 million $1,946
May 10, 1 AM $0.0₇493
+0.00%
$-- $1,738
May 10, 12 AM $0.0₇493
+0.00%
$49.29 million $1,910
May 9, 10 PM $0.0₇485
+1.60%
$48.48 million $2,017
May 9, 9 PM $0.0₇476
+8.74%
$47.61 million $1,978
May 9, 8 PM $0.0₇459
+6.50%
$45.93 million $1,831
May 9, 7 PM $0.0₇431
-5.11%
$43.15 million $1,724
May 9, 6 PM $0.0₇435
+1.60%
$43.54 million $2,073
May 9, 5 PM $0.0₇424
+0.00%
$42.44 million $1,954
May 9, 4 PM $0.0₇482
+5.73%
$48.2 million $2,050
May 9, 2 PM $0.0₇564
-0.01%
$56.36 million $2,932
May 9, 1 PM $0.0₇563
+0.00%
$56.34 million $2,936
May 9, 12 PM $0.0₇563
+0.00%
$56.35 million $2,950
May 9, 11 AM $0.0₇505
+0.00%
$50.48 million $2,959
May 9, 10 AM $0.0₇541
-0.29%
$54.1 million $2,665
May 9, 9 AM $0.0₇512
+0.00%
$51.24 million $2,883
May 9, 6 AM $0.0₇532
-3.08%
$53.17 million $2,933
May 9, 4 AM $0.0₇533
+0.00%
$53.33 million $1,817
May 9, 3 AM $0.0₇539
+0.20%
$53.91 million $1,813
May 9, 2 AM $0.0₇538
+2.52%
$53.79 million $1,827
May 9, 1 AM $0.0₇524
-1.47%
$52.41 million $1,632
May 9, 12 AM $0.0₇532
+0.00%
$53.21 million $1,650
May 8, 11 PM $0.0₇523
+3.70%
$52.26 million $1,651
May 8, 10 PM $0.0₇504
-0.67%
$50.4 million $1,417
May 8, 8 PM $0.0₇504
+0.00%
$50.36 million $1,434
May 8, 7 PM $0.0₇5
+0.00%
$50.02 million $1,409
May 8, 5 PM $0.0₇501
+0.00%
$50.07 million $1,020
May 8, 4 PM $0.0₇489
+0.19%
$48.91 million $1,046
May 8, 3 PM $0.0₇488
-0.21%
$48.83 million $1,017
May 8, 2 PM $0.0₇502
+2.37%
$50.15 million $778
May 8, 1 PM $0.0₇487
-0.12%
$48.75 million $778
May 8, 11 AM $0.0₇499
-0.11%
$49.93 million $1,287
May 8, 10 AM $0.0₇499
+2.00%
$49.94 million $1,276
May 8, 8 AM $0.0₇498
+0.00%
$49.81 million $1,380
May 8, 6 AM $0.0₇5
+0.00%
$49.99 million $1,368
May 8, 4 AM $0.0₇518
+0.00%
$51.83 million $1,414
May 8, 3 AM $0.0₇501
+0.00%
$50.14 million $2,538
May 8, 2 AM $0.0₇501
-0.48%
$50.14 million $2,542
May 8, 1 AM $0.0₇504
+0.00%
$50.39 million $3,002
May 8, 12 AM $0.0₇501
+0.00%
$50.09 million $2,995
May 7, 9 PM $0.0₇504
+0.35%
$50.37 million $2,962