ETH Fan Token Ecosystem Historical Data

EFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₇31
+0.09%
$ 30.95 million $ 25,274
Dec 12, 1 PM $ 0.0₇309
+0.03%
$ 30.92 million $ 25,244
Dec 12, 12 PM $ 0.0₇309
+0.18%
$ 30.88 million $ 24,919
Dec 12, 11 AM $ 0.0₇31
+0.03%
$ 31.04 million $ 24,676
Dec 12, 10 AM $ 0.0₇31
-0.22%
$ 31.04 million $ 24,826
Dec 12, 9 AM $ 0.0₇311
-0.09%
$ 31.1 million $ 21,425
Dec 12, 8 AM $ 0.0₇312
+0.00%
$ 31.24 million $ 21,435
Dec 12, 7 AM $ 0.0₇314
+0.00%
$ 31.45 million $ 21,012
Dec 12, 6 AM $ 0.0₇314
+0.76%
$ 31.39 million $ 21,181
Dec 12, 5 AM $ 0.0₇313
+0.00%
$ 31.27 million $ 19,990
Dec 12, 1 AM $ 0.0₇308
+0.10%
$ 30.83 million $ 19,781
Dec 12, 12 AM $ 0.0₇308
-0.59%
$ 30.75 million $ 19,760
Dec 11, 11 PM $ 0.0₇31
+0.18%
$ 30.96 million $ 19,279
Dec 11, 10 PM $ 0.0₇308
-0.25%
$ 30.81 million $ 19,125
Dec 11, 9 PM $ 0.0₇308
+0.00%
$ 30.78 million $ 18,965
Dec 11, 4 PM $ 0.0₇303
+0.09%
$ 30.28 million $ 18,634
Dec 11, 3 PM $ 0.0₇302
+0.00%
$ 30.22 million $ 18,570
Dec 11, 2 PM $ 0.0₇304
+0.05%
$ 30.37 million $ 18,538
Dec 11, 10 AM $ 0.0₇303
+0.00%
$ 30.26 million $ 18,495
Dec 11, 9 AM $ 0.0₇304
-0.11%
$ 30.4 million $ 18,498
Dec 11, 8 AM $ 0.0₇302
-0.27%
$ 30.21 million $ 18,451
Dec 11, 7 AM $ 0.0₇304
-0.62%
$ 30.39 million $ 18,501
Dec 11, 6 AM $ 0.0₇306
+0.19%
$ 30.62 million $ 18,678
Dec 11, 3 AM $ 0.0₇303
-0.36%
$ 30.35 million $ 18,110
Dec 11, 1 AM $ 0.0₇309
-0.27%
$ 30.86 million $ 18,313
Dec 11, 12 AM $ 0.0₇309
-2.15%
$ 30.94 million $ 17,812
Dec 10, 11 PM $ 0.0₇316
+0.33%
$ 31.61 million $ 18,204
Dec 10, 10 PM $ 0.0₇315
+0.00%
$ 31.5 million $ 18,130
Dec 10, 8 PM $ 0.0₇314
+0.00%
$ 31.41 million $ 18,122
Dec 10, 5 PM $ 0.0₇314
+0.27%
$ 31.36 million $ 17,851
Dec 10, 4 PM $ 0.0₇313
+0.63%
$ 31.28 million $ 17,806
Dec 10, 3 PM $ 0.0₇311
-0.09%
$ 31.07 million $ 17,684
Dec 10, 12 PM $ 0.0₇31
+0.00%
$ 31.02 million $ 17,605
Dec 10, 11 AM $ 0.0₇31
+0.32%
$ 31.01 million $ 17,603
Dec 10, 10 AM $ 0.0₇312
+0.00%
$ 31.21 million $ 17,534
Dec 10, 8 AM $ 0.0₇313
-0.11%
$ 31.27 million $ 17,524
Dec 10, 6 AM $ 0.0₇311
+0.05%
$ 31.15 million $ 17,346
Dec 10, 5 AM $ 0.0₇313
+0.00%
$ 31.25 million $ 17,324
Dec 10, 3 AM $ 0.0₇311
-0.12%
$ 31.12 million $ 17,316
Dec 10, 2 AM $ 0.0₇312
+0.09%
$ 31.15 million $ 17,332
Dec 10, 1 AM $ 0.0₇312
+0.00%
$ 31.24 million $ 17,301
Dec 10, 12 AM $ 0.0₇313
-0.41%
$ 31.27 million $ 17,342
Dec 9, 11 PM $ 0.0₇314
-0.23%
$ 31.39 million $ 17,425
Dec 9, 10 PM $ 0.0₇315
-0.32%
$ 31.45 million $ 17,323
Dec 9, 9 PM $ 0.0₇317
+0.00%
$ 31.69 million $ 17,465
Dec 9, 8 PM $ 0.0₇317
-0.96%
$ 31.73 million $ 17,467
Dec 9, 7 PM $ 0.0₇32
+0.22%
$ 32.04 million $ 17,598
Dec 9, 6 PM $ 0.0₇32
+0.01%
$ 32.04 million $ 16,888
Dec 9, 5 PM $ 0.0₇32
-0.12%
$ 32.04 million $ 16,888
Dec 9, 4 PM $ 0.0₇32
+1.98%
$ 32.04 million $ 16,800