ETH Fan Token Ecosystem Historical Data

EFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₇32
+1.98%
$ 32.04 million $ 16,800
Dec 9, 3 PM $ 0.0₇31
+0.15%
$ 30.97 million $ 16,424
Dec 9, 2 PM $ 0.0₇308
+0.17%
$ 30.83 million $ 16,156
Dec 9, 1 PM $ 0.0₇31
+0.00%
$ 31.04 million $ 15,853
Dec 9, 12 PM $ 0.0₇31
-0.11%
$ 31.05 million $ 15,986
Dec 9, 10 AM $ 0.0₇309
+0.00%
$ 30.93 million $ 15,912
Dec 9, 9 AM $ 0.0₇309
+0.00%
$ 30.92 million $ 15,923
Dec 9, 5 AM $ 0.0₇311
+0.08%
$ 31.12 million $ 16,001
Dec 9, 4 AM $ 0.0₇311
+0.00%
$ 31.09 million $ 15,861
Dec 9, 3 AM $ 0.0₇31
-0.28%
$ 31.03 million $ 15,882
Dec 9, 2 AM $ 0.0₇312
-0.18%
$ 31.17 million $ 15,742
Dec 9, 12 AM $ 0.0₇312
-0.72%
$ -- $ 15,289
Dec 8, 11 PM $ 0.0₇314
-0.21%
$ 31.36 million $ 15,400
Dec 8, 10 PM $ 0.0₇315
-0.26%
$ 31.45 million $ 15,422
Dec 8, 8 PM $ 0.0₇314
-0.02%
$ 31.35 million $ 15,310
Dec 8, 7 PM $ 0.0₇312
-0.07%
$ 31.24 million $ 15,084
Dec 8, 6 PM $ 0.0₇313
-0.10%
$ 31.26 million $ 15,032
Dec 8, 5 PM $ 0.0₇314
-0.10%
$ 31.41 million $ 12,420
Dec 8, 4 PM $ 0.0₇314
+0.00%
$ 31.45 million $ 12,475
Dec 8, 3 PM $ 0.0₇317
-0.88%
$ 31.67 million $ 12,498
Dec 8, 2 PM $ 0.0₇32
+0.00%
$ 32.03 million $ 12,667
Dec 8, 11 AM $ 0.0₇319
+0.00%
$ 31.89 million $ 12,634
Dec 8, 10 AM $ 0.0₇319
+0.10%
$ 31.9 million $ 12,431
Dec 8, 9 AM $ 0.0₇318
+0.28%
$ 31.84 million $ 12,378
Dec 8, 7 AM $ 0.0₇317
+0.00%
$ -- $ 12,293
Dec 8, 6 AM $ 0.0₇317
+0.39%
$ 31.66 million $ 12,295
Dec 8, 5 AM $ 0.0₇315
+0.02%
$ 31.54 million $ 12,244
Dec 8, 3 AM $ 0.0₇316
-0.01%
$ 31.65 million $ 12,282
Dec 8, 2 AM $ 0.0₇316
-0.48%
$ 31.63 million $ 12,097
Dec 8, 1 AM $ 0.0₇318
+1.06%
$ 31.8 million $ 11,454
Dec 8, 12 AM $ 0.0₇314
+0.30%
$ 31.44 million $ 11,234
Dec 7, 11 PM $ 0.0₇313
+0.00%
$ 31.28 million $ 11,152
Dec 7, 10 PM $ 0.0₇312
-1.69%
$ 31.17 million $ 11,171
Dec 7, 9 PM $ 0.0₇317
+0.00%
$ 31.75 million $ 11,231
Dec 7, 8 PM $ 0.0₇318
+0.01%
$ 31.76 million $ 11,246
Dec 7, 7 PM $ 0.0₇316
-0.14%
$ 31.62 million $ 11,196
Dec 7, 6 PM $ 0.0₇317
+1.48%
$ 31.67 million $ 11,204
Dec 7, 5 PM $ 0.0₇311
+0.00%
$ 31.09 million $ 10,368
Dec 7, 4 PM $ 0.0₇311
+0.72%
$ 31.12 million $ 10,330
Dec 7, 3 PM $ 0.0₇309
+0.55%
$ 30.85 million $ 10,266
Dec 7, 2 PM $ 0.0₇307
-1.15%
$ 30.74 million $ 10,114
Dec 7, 1 PM $ 0.0₇311
-1.22%
$ 31.08 million $ 10,245
Dec 7, 12 PM $ 0.0₇314
+0.05%
$ 31.4 million $ 7,382
Dec 7, 11 AM $ 0.0₇314
-0.05%
$ 31.4 million $ 7,322
Dec 7, 8 AM $ 0.0₇314
+0.00%
$ 31.45 million $ 7,325
Dec 7, 7 AM $ 0.0₇315
+0.00%
$ 31.51 million $ 7,331
Dec 7, 4 AM $ 0.0₇316
+0.00%
$ 31.58 million $ 7,241
Dec 7, 2 AM $ 0.0₇316
+0.00%
$ 31.61 million $ 7,249
Dec 7, 1 AM $ 0.0₇315
+0.28%
$ 31.54 million $ 7,232
Dec 7, 12 AM $ 0.0₇314
+0.11%
$ 31.44 million $ 7,174