ETH Fan Token Ecosystem Historical Data

EFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₇274
+0.88%
$ 27.39 million $ 7,059
Feb 9, 4 PM $ 0.0₇272
+0.95%
$ 27.2 million $ 7,000
Feb 9, 3 PM $ 0.0₇269
+0.18%
$ 26.9 million $ 6,930
Feb 9, 2 PM $ 0.0₇268
-0.33%
$ 26.76 million $ 5,798
Feb 9, 1 PM $ 0.0₇269
-0.10%
$ 26.86 million $ 5,797
Feb 9, 12 PM $ 0.0₇269
+0.82%
$ 26.87 million $ 5,469
Feb 9, 11 AM $ 0.0₇267
+0.37%
$ 26.65 million $ 5,416
Feb 9, 10 AM $ 0.0₇266
-0.75%
$ 26.55 million $ 4,935
Feb 9, 9 AM $ 0.0₇268
-0.44%
$ 26.83 million $ 4,347
Feb 9, 7 AM $ 0.0₇272
-0.36%
$ 27.17 million $ 3,698
Feb 9, 6 AM $ 0.0₇273
-0.92%
$ 27.26 million $ 3,642
Feb 9, 5 AM $ 0.0₇275
-0.19%
$ 27.54 million $ 3,665
Feb 9, 4 AM $ 0.0₇276
-0.25%
$ 27.59 million $ 3,672
Feb 9, 3 AM $ 0.0₇276
+0.39%
$ 27.63 million $ 3,670
Feb 9, 2 AM $ 0.0₇275
+0.61%
$ 27.52 million $ 20,005
Feb 9, 1 AM $ 0.0₇273
-0.63%
$ 27.35 million $ 19,863
Feb 9, 12 AM $ 0.0₇275
-0.16%
$ 27.52 million $ 19,973
Feb 8, 10 PM $ 0.0₇276
+0.12%
$ 27.61 million $ 19,995
Feb 8, 9 PM $ 0.0₇276
-0.83%
$ 27.57 million $ 19,945
Feb 8, 8 PM $ 0.0₇279
-0.34%
$ 27.88 million $ 17,533
Feb 8, 7 PM $ 0.0₇279
+0.22%
$ 27.94 million $ 17,308
Feb 8, 6 PM $ 0.0₇279
+1.23%
$ 27.89 million $ 17,123
Feb 8, 5 PM $ 0.0₇276
-0.82%
$ 27.55 million $ 16,816
Feb 8, 4 PM $ 0.0₇278
+0.09%
$ 27.8 million $ 16,923
Feb 8, 3 PM $ 0.0₇278
-0.28%
$ 27.77 million $ 16,893
Feb 8, 2 PM $ 0.0₇279
+0.46%
$ 27.86 million $ 16,929
Feb 8, 1 PM $ 0.0₇277
-1.57%
$ 27.73 million $ 16,805
Feb 8, 12 PM $ 0.0₇282
+0.32%
$ 28.18 million $ 12,392
Feb 8, 11 AM $ 0.0₇281
+0.76%
$ 28.1 million $ 11,745
Feb 8, 10 AM $ 0.0₇276
-1.10%
$ 27.63 million $ 8,052
Feb 8, 9 AM $ 0.0₇279
+0.24%
$ 27.9 million $ 7,185
Feb 8, 8 AM $ 0.0₇277
+0.00%
$ 27.69 million $ 7,150
Feb 8, 7 AM $ 0.0₇276
+0.04%
$ 27.61 million $ 7,111
Feb 8, 5 AM $ 0.0₇277
+0.06%
$ 27.68 million $ 7,110
Feb 8, 4 AM $ 0.0₇277
-0.21%
$ 27.65 million $ 7,021
Feb 8, 3 AM $ 0.0₇277
-0.93%
$ 27.73 million $ 7,014
Feb 8, 2 AM $ 0.0₇28
-0.02%
$ 27.96 million $ 28,351
Feb 8, 1 AM $ 0.0₇28
+0.44%
$ 27.97 million $ 28,307
Feb 8, 12 AM $ 0.0₇278
-0.13%
$ 27.85 million $ 28,130
Feb 7, 11 PM $ 0.0₇279
-0.37%
$ 27.89 million $ 28,162
Feb 7, 10 PM $ 0.0₇281
-1.02%
$ 28.06 million $ 27,165
Feb 7, 9 PM $ 0.0₇284
-0.04%
$ 28.43 million $ 23,697
Feb 7, 8 PM $ 0.0₇285
+0.29%
$ 28.45 million $ 23,498
Feb 7, 7 PM $ 0.0₇284
+0.30%
$ 28.38 million $ 23,375
Feb 7, 6 PM $ 0.0₇283
+1.07%
$ 28.33 million $ 21,507
Feb 7, 5 PM $ 0.0₇28
+0.51%
$ 28.05 million $ 21,285
Feb 7, 4 PM $ 0.0₇278
+0.35%
$ 27.84 million $ 21,085
Feb 7, 3 PM $ 0.0₇278
+1.11%
$ 27.78 million $ 20,958
Feb 7, 2 PM $ 0.0₇275
-0.66%
$ 27.46 million $ 20,321
Feb 7, 1 PM $ 0.0₇276
-0.81%
$ 27.64 million $ 19,561