Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0₇523
+0.97%
$52.26 million $10,378
May 5, 3 PM $0.0₇518
-0.58%
$51.76 million $10,289
May 5, 2 PM $0.0₇521
+0.81%
$52.06 million $10,361
May 5, 1 PM $0.0₇516
+1.86%
$51.65 million $10,279
May 5, 12 PM $0.0₇507
-2.06%
$50.7 million $10,007
May 5, 11 AM $0.0₇517
+0.00%
$51.72 million $9,778
May 5, 10 AM $0.0₇499
+0.00%
$49.91 million $9,702
May 5, 8 AM $0.0₇472
-8.25%
$47.21 million $9,130
May 5, 7 AM $0.0₇52
-0.47%
$51.98 million $9,701
May 5, 6 AM $0.0₇522
-3.63%
$52.22 million $9,790
May 5, 5 AM $0.0₇54
+0.00%
$54.03 million $9,702
May 5, 4 AM $0.0₇54
-0.85%
$54.03 million $9,897
May 5, 2 AM $0.0₇548
+0.09%
$54.79 million $7,138
May 5, 1 AM $0.0₇546
-0.48%
$54.61 million $7,139
May 5, 12 AM $0.0₇549
+0.20%
$54.88 million $5,141
May 4, 11 PM $0.0₇548
+0.11%
$54.77 million $5,060
May 4, 10 PM $0.0₇547
-1.34%
$54.71 million $5,049
May 4, 9 PM $0.0₇555
+0.13%
$55.45 million $5,088
May 4, 8 PM $0.0₇554
+3.91%
$55.38 million $4,494
May 4, 7 PM $0.0₇54
-0.75%
$53.98 million $598
May 4, 6 PM $0.0₇545
-2.50%
$54.47 million $465
May 4, 4 PM $0.0₇544
+0.00%
$54.42 million $456
May 4, 3 PM $0.0₇544
+0.14%
$54.44 million $464
May 4, 2 PM $0.0₇542
+3.84%
$54.2 million $470
May 4, 1 PM $0.0₇521
+2.02%
$52.07 million $435
May 4, 12 PM $0.0₇522
+0.83%
$52.18 million $553
May 4, 11 AM $0.0₇519
+1.81%
$51.88 million $561
May 4, 10 AM $0.0₇508
-1.22%
$50.79 million $550
May 4, 8 AM $0.0₇507
-0.76%
$50.69 million $533
May 4, 7 AM $0.0₇512
-0.45%
$51.18 million $654
May 4, 5 AM $0.0₇51
-1.95%
$50.99 million $628
May 4, 4 AM $0.0₇532
-1.11%
$53.25 million $639
May 4, 3 AM $0.0₇53
+0.00%
$53 million $625
May 4, 2 AM $0.0₇522
+0.25%
$52.2 million $614
May 4, 1 AM $0.0₇52
+0.00%
$51.99 million $600
May 4, 12 AM $0.0₇522
-0.50%
$52.23 million $608
May 3, 10 PM $0.0₇521
-0.18%
$52.13 million $600
May 3, 9 PM $0.0₇525
+0.00%
$52.54 million $575
May 3, 8 PM $0.0₇525
+0.64%
$52.51 million $679
May 3, 7 PM $0.0₇522
-0.36%
$52.17 million $1,661
May 3, 6 PM $0.0₇535
+0.00%
$-- $1,711
May 3, 5 PM $0.0₇535
+0.00%
$53.48 million $1,711
May 3, 3 PM $0.0₇538
+1.48%
$53.81 million $1,724
May 3, 1 PM $0.0₇534
-0.47%
$53.43 million $3,046
May 3, 12 PM $0.0₇527
-0.44%
$52.75 million $2,827
May 3, 11 AM $0.0₇517
+0.00%
$51.66 million $2,821
May 3, 10 AM $0.0₇516
+0.00%
$51.65 million $2,758
May 3, 8 AM $0.0₇527
-0.10%
$52.66 million $2,831
May 3, 7 AM $0.0₇533
+0.00%
$53.26 million $2,660
May 3, 6 AM $0.0₇532
+0.12%
$53.25 million $2,687