Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.0₇532
+0.12%
$53.25 million $2,687
May 3, 5 AM $0.0₇532
+0.00%
$53.2 million $2,728
May 3, 3 AM $0.0₇526
-0.12%
$52.59 million $2,705
May 3, 2 AM $0.0₇537
+0.49%
$53.73 million $2,700
May 2, 8 PM $0.0₇518
+0.00%
$51.75 million $2,706
May 2, 7 PM $0.0₇518
-2.43%
$51.81 million $1,810
May 2, 6 PM $0.0₇526
-0.75%
$52.58 million $2,532
May 2, 5 PM $0.0₇527
+0.00%
$52.72 million $2,716
May 2, 4 PM $0.0₇527
+0.27%
$52.72 million $2,705
May 2, 3 PM $0.0₇526
+1.24%
$52.58 million $2,693
May 2, 2 PM $0.0₇519
+0.03%
$51.94 million $2,669
May 2, 1 PM $0.0₇525
+0.00%
$52.52 million $1,544
May 2, 12 PM $0.0₇525
+0.82%
$52.52 million $2,078
May 2, 11 AM $0.0₇521
-0.39%
$52.09 million $2,583
May 2, 9 AM $0.0₇523
+0.18%
$52.35 million $2,547
May 2, 6 AM $0.0₇527
-0.27%
$52.67 million $7,582
May 2, 5 AM $0.0₇528
+0.27%
$52.81 million $7,390
May 2, 4 AM $0.0₇527
+0.04%
$52.67 million $7,613
May 2, 2 AM $0.0₇525
+0.25%
$52.47 million $7,607
May 2, 1 AM $0.0₇523
-0.59%
$52.26 million $9,254
May 2, 12 AM $0.0₇529
+0.94%
$52.89 million $9,240
May 1, 11 PM $0.0₇524
-0.12%
$52.39 million $9,267
May 1, 10 PM $0.0₇525
+1.24%
$52.46 million $9,215
May 1, 9 PM $0.0₇518
-0.09%
$51.82 million $9,101
May 1, 8 PM $0.0₇519
-0.15%
$51.87 million $9,493
May 1, 7 PM $0.0₇519
-0.40%
$51.95 million $9,421
May 1, 6 PM $0.0₇519
-1.35%
$51.89 million $8,673
May 1, 5 PM $0.0₇526
-0.28%
$52.6 million $8,739
May 1, 4 PM $0.0₇528
+0.26%
$52.76 million $8,818
May 1, 3 PM $0.0₇526
+0.02%
$52.62 million $8,846
May 1, 2 PM $0.0₇526
-0.67%
$52.61 million $8,959
May 1, 1 PM $0.0₇53
-0.24%
$52.97 million $8,899
May 1, 12 PM $0.0₇529
-1.14%
$52.92 million $8,427
May 1, 11 AM $0.0₇535
+1.84%
$53.53 million $8,454
May 1, 10 AM $0.0₇526
+0.31%
$52.57 million $8,096
May 1, 9 AM $0.0₇524
+0.33%
$52.4 million $8,057
May 1, 8 AM $0.0₇527
+0.09%
$52.69 million $3,120
May 1, 6 AM $0.0₇527
+0.00%
$52.74 million $5,405
May 1, 4 AM $0.0₇526
+0.22%
$52.65 million $5,396
May 1, 2 AM $0.0₇525
-0.65%
$52.45 million $5,150
May 1, 1 AM $0.0₇528
+0.00%
$52.82 million $6,727
May 1, 12 AM $0.0₇528
+3.35%
$52.81 million $6,669
Apr 30, 11 PM $0.0₇509
-2.40%
$50.94 million $6,448
Apr 30, 10 PM $0.0₇522
+3.98%
$52.2 million $6,752
Apr 30, 9 PM $0.0₇49
+0.00%
$48.96 million $6,460
Apr 30, 6 PM $0.0₇493
-6.01%
$49.26 million $7,226
Apr 30, 5 PM $0.0₇524
+7.51%
$52.41 million $7,587
Apr 30, 4 PM $0.0₇487
-0.04%
$48.75 million $7,062
Apr 30, 3 PM $0.0₇488
-8.43%
$48.78 million $7,026
Apr 30, 2 PM $0.0₇491
-4.65%
$49.13 million $7,786