ETH Fan Token Ecosystem Historical Data

EFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₇314
+0.11%
$ 31.44 million $ 7,174
Dec 6, 11 PM $ 0.0₇314
-0.14%
$ 31.4 million $ 7,122
Dec 6, 10 PM $ 0.0₇315
-0.24%
$ 31.46 million $ 7,126
Dec 6, 9 PM $ 0.0₇315
-0.19%
$ 31.53 million $ 7,121
Dec 6, 8 PM $ 0.0₇316
+0.02%
$ 31.59 million $ 7,114
Dec 6, 7 PM $ 0.0₇315
-0.24%
$ 31.51 million $ 5,864
Dec 6, 6 PM $ 0.0₇316
+0.13%
$ 31.58 million $ 5,842
Dec 6, 5 PM $ 0.0₇316
+0.02%
$ 31.58 million $ 5,631
Dec 6, 4 PM $ 0.0₇315
-0.10%
$ 31.47 million $ 5,401
Dec 6, 3 PM $ 0.0₇315
-0.30%
$ 31.49 million $ 5,400
Dec 6, 2 PM $ 0.0₇316
+0.52%
$ 31.57 million $ 5,412
Dec 6, 1 PM $ 0.0₇314
+0.34%
$ 31.41 million $ 5,372
Dec 6, 12 PM $ 0.0₇313
+0.25%
$ 31.3 million $ 5,353
Dec 6, 11 AM $ 0.0₇312
+0.04%
$ 31.23 million $ 5,337
Dec 6, 10 AM $ 0.0₇313
-0.70%
$ 31.26 million $ 5,331
Dec 6, 9 AM $ 0.0₇315
+0.44%
$ 31.5 million $ 1,958
Dec 6, 6 AM $ 0.0₇315
+0.00%
$ -- $ 1,957
Dec 6, 12 AM $ 0.0₇314
+0.00%
$ 31.44 million $ 813
Dec 5, 10 PM $ 0.0₇314
+0.10%
$ 31.44 million $ 812
Dec 5, 9 PM $ 0.0₇314
-0.20%
$ 31.36 million $ 682
Dec 5, 7 PM $ 0.0₇315
+0.46%
$ 31.5 million $ 683
Dec 5, 6 PM $ 0.0₇315
+0.55%
$ 31.5 million $ 676
Dec 5, 5 PM $ 0.0₇314
+0.68%
$ 31.36 million $ 655
Dec 5, 4 PM $ 0.0₇311
-1.25%
$ 31.11 million $ 474
Dec 5, 3 PM $ 0.0₇316
+0.00%
$ 31.64 million $ 475
Dec 5, 2 PM $ 0.0₇316
-0.58%
$ 31.65 million $ 466
Dec 5, 1 PM $ 0.0₇319
+0.09%
$ 31.85 million $ 468
Dec 5, 12 PM $ 0.0₇318
+0.00%
$ 31.85 million $ 465
Dec 5, 11 AM $ 0.0₇319
-0.07%
$ 31.86 million $ 411
Dec 5, 10 AM $ 0.0₇319
+0.09%
$ 31.87 million $ 394
Dec 5, 5 AM $ 0.0₇321
+0.00%
$ 32.1 million $ 252
Dec 5, 3 AM $ 0.0₇322
+0.00%
$ 32.16 million $ 251
Dec 4, 11 PM $ 0.0₇321
-0.09%
$ 32.07 million $ 244
Dec 4, 10 PM $ 0.0₇32
+0.02%
$ 31.99 million $ 229
Dec 4, 6 PM $ 0.0₇321
-0.49%
$ 32.11 million $ 220
Dec 4, 5 PM $ 0.0₇323
-0.22%
$ 32.33 million $ 177
Dec 4, 4 PM $ 0.0₇324
+0.14%
$ 32.4 million $ 147
Dec 4, 3 PM $ 0.0₇324
+0.31%
$ 32.36 million $ 11
Dec 4, 2 PM $ 0.0₇323
-0.24%
$ 32.26 million $ 464,469
Dec 4, 12 PM $ 0.0₇324
-0.05%
$ 32.38 million $ 465,666
Dec 4, 9 AM $ 0.0₇325
+0.41%
$ 32.51 million $ 468,349
Dec 4, 7 AM $ 0.0₇325
-0.20%
$ 32.47 million $ 467,312
Dec 4, 6 AM $ 0.0₇325
+0.24%
$ 32.46 million $ 468,255
Dec 4, 5 AM $ 0.0₇325
-0.60%
$ 32.46 million $ 465,972
Dec 4, 4 AM $ 0.0₇327
-0.19%
$ 32.65 million $ 469,951
Dec 4, 3 AM $ 0.0₇328
-0.49%
$ 32.78 million $ 470,748
Dec 4, 2 AM $ 0.0₇329
+0.08%
$ 32.93 million $ 474,026
Dec 4, 1 AM $ 0.0₇329
+0.53%
$ 32.92 million $ 473,514
Dec 4, 12 AM $ 0.0₇328
+0.51%
$ 32.66 million $ 471,345
Dec 3, 11 PM $ 0.0₇326
+0.13%
$ 32.59 million $ 469,118