ETH Fan Token Ecosystem Historical Data

EFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₇366
+0.00%
$ 36.62 million $ 295
Jun 10, 9 PM $ 0.0₇366
+0.00%
$ 36.65 million $ 349
Jun 10, 6 PM $ 0.0₇369
+0.00%
$ 36.91 million $ 1,833
Jun 10, 5 PM $ 0.0₇369
-0.47%
$ 36.87 million $ 1,833
Jun 10, 4 PM $ 0.0₇37
-0.54%
$ 37.03 million $ 1,798
Jun 10, 3 PM $ 0.0₇372
+0.62%
$ 37.2 million $ 3,413
Jun 10, 2 PM $ 0.0₇371
+0.00%
$ 37.12 million $ 4,609
Jun 10, 1 PM $ 0.0₇372
+0.95%
$ 37.22 million $ 4,604
Jun 10, 12 PM $ 0.0₇368
+0.80%
$ 36.76 million $ 4,608
Jun 10, 10 AM $ 0.0₇366
-0.09%
$ 36.56 million $ 4,700
Jun 10, 8 AM $ 0.0₇365
-0.68%
$ 36.54 million $ 4,886
Jun 10, 7 AM $ 0.0₇366
-0.03%
$ 36.65 million $ 4,925
Jun 10, 6 AM $ 0.0₇367
+0.00%
$ 36.65 million $ 4,906
Jun 10, 4 AM $ 0.0₇366
-0.56%
$ 36.56 million $ 4,890
Jun 10, 3 AM $ 0.0₇367
+0.00%
$ 36.69 million $ 4,917
Jun 10, 2 AM $ 0.0₇37
+0.00%
$ 37.02 million $ 4,950
Jun 10, 1 AM $ 0.0₇37
-0.19%
$ 37.03 million $ 4,948
Jun 10, 12 AM $ 0.0₇371
+0.08%
$ 37.11 million $ 4,875
Jun 9, 11 PM $ 0.0₇371
-0.22%
$ 37.08 million $ 4,870
Jun 9, 10 PM $ 0.0₇372
+0.03%
$ 37.15 million $ 4,882
Jun 9, 9 PM $ 0.0₇371
-0.21%
$ 37.14 million $ 4,822
Jun 9, 8 PM $ 0.0₇372
+0.36%
$ 37.23 million $ 3,796
Jun 9, 7 PM $ 0.0₇371
+0.40%
$ 37.09 million $ 3,505
Jun 9, 6 PM $ 0.0₇369
+0.22%
$ 36.92 million $ 3,478
Jun 9, 5 PM $ 0.0₇368
+0.68%
$ 36.83 million $ 3,708
Jun 9, 4 PM $ 0.0₇365
-0.42%
$ 36.51 million $ 3,865
Jun 9, 3 PM $ 0.0₇367
-1.13%
$ 36.68 million $ 3,137
Jun 9, 2 PM $ 0.0₇371
-0.36%
$ 37.12 million $ 1,017
Jun 9, 1 PM $ 0.0₇373
-0.01%
$ 37.32 million $ 1,018
Jun 9, 12 PM $ 0.0₇373
+0.00%
$ 37.3 million $ 984
Jun 9, 11 AM $ 0.0₇373
+0.00%
$ 37.29 million $ 988
Jun 9, 9 AM $ 0.0₇376
+0.00%
$ 37.57 million $ 817
Jun 9, 12 AM $ 0.0₇375
+0.00%
$ 37.54 million $ 1,083
Jun 8, 11 PM $ 0.0₇377
-0.23%
$ 37.7 million $ 1,094
Jun 8, 8 PM $ 0.0₇378
-0.31%
$ 37.75 million $ 1,110
Jun 8, 7 PM $ 0.0₇378
-0.28%
$ 37.77 million $ 980
Jun 8, 6 PM $ 0.0₇379
+0.79%
$ 37.94 million $ 2,275
Jun 8, 5 PM $ 0.0₇376
-0.14%
$ 37.62 million $ 2,024
Jun 8, 2 PM $ 0.0₇376
+0.21%
$ 37.58 million $ 2,042
Jun 8, 12 PM $ 0.0₇374
-0.30%
$ 37.35 million $ 2,039
Jun 8, 11 AM $ 0.0₇376
+0.79%
$ 37.57 million $ 2,137
Jun 8, 9 AM $ 0.0₇374
+0.00%
$ 37.41 million $ 2,221
Jun 8, 5 AM $ 0.0₇372
+0.00%
$ 37.24 million $ 2,027
Jun 8, 4 AM $ 0.0₇378
+0.00%
$ 37.82 million $ 2,039
Jun 8, 2 AM $ 0.0₇375
+0.00%
$ 37.5 million $ 3,556
Jun 8, 1 AM $ 0.0₇375
-0.52%
$ 37.54 million $ 3,541
Jun 7, 11 PM $ 0.0₇377
-0.41%
$ 37.67 million $ 3,607
Jun 7, 10 PM $ 0.0₇378
+1.28%
$ 37.82 million $ 3,617
Jun 7, 8 PM $ 0.0₇37
+0.96%
$ 37.01 million $ 3,784
Jun 7, 7 PM $ 0.0₇367
-1.34%
$ 36.7 million $ 4,646