ETH Fan Token Ecosystem Historical Data

EFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₇547
+0.28%
$ 54.74 million $ 2,241
Apr 16, 9 PM $ 0.0₇548
+0.00%
$ 54.76 million $ 2,464
Apr 16, 8 PM $ 0.0₇549
+0.01%
$ 54.92 million $ 2,417
Apr 16, 7 PM $ 0.0₇549
+0.34%
$ 54.93 million $ 2,435
Apr 16, 6 PM $ 0.0₇547
+1.24%
$ 54.66 million $ 2,427
Apr 16, 4 PM $ 0.0₇544
+0.82%
$ 54.36 million $ 2,240
Apr 16, 3 PM $ 0.0₇54
+1.05%
$ 53.96 million $ 2,155
Apr 16, 2 PM $ 0.0₇533
-0.97%
$ 53.25 million $ 2,150
Apr 16, 1 PM $ 0.0₇538
+0.00%
$ 53.77 million $ 2,162
Apr 16, 12 PM $ 0.0₇536
+0.00%
$ 53.58 million $ 2,177
Apr 16, 11 AM $ 0.0₇534
-0.26%
$ 53.42 million $ 2,174
Apr 16, 10 AM $ 0.0₇536
-0.20%
$ 53.6 million $ 2,163
Apr 16, 9 AM $ 0.0₇537
-0.01%
$ 53.72 million $ 2,121
Apr 16, 8 AM $ 0.0₇537
-0.57%
$ 53.7 million $ 2,126
Apr 16, 7 AM $ 0.0₇54
+0.00%
$ 53.98 million $ 1,227
Apr 16, 5 AM $ 0.0₇539
-0.07%
$ 53.94 million $ 1,182
Apr 16, 4 AM $ 0.0₇541
+0.00%
$ 54.07 million $ 1,104
Apr 16, 3 AM $ 0.0₇541
-0.01%
$ 54.14 million $ 1,120
Apr 16, 2 AM $ 0.0₇538
+0.00%
$ 53.82 million $ 1,165
Apr 16, 1 AM $ 0.0₇538
-0.11%
$ 53.82 million $ 1,165
Apr 16, 12 AM $ 0.0₇539
-0.05%
$ 53.92 million $ 1,168
Apr 15, 11 PM $ 0.0₇54
-0.05%
$ 54.02 million $ 580
Apr 15, 10 PM $ 0.0₇54
+0.33%
$ 54.05 million $ 645
Apr 15, 9 PM $ 0.0₇538
-0.07%
$ 53.83 million $ 487
Apr 15, 8 PM $ 0.0₇538
-0.50%
$ 53.82 million $ 1,318
Apr 15, 7 PM $ 0.0₇539
+0.03%
$ 53.9 million $ 1,318
Apr 15, 6 PM $ 0.0₇538
+0.26%
$ 53.84 million $ 1,331
Apr 15, 5 PM $ 0.0₇537
+0.00%
$ 53.66 million $ 1,272
Apr 15, 4 PM $ 0.0₇537
+0.20%
$ 53.65 million $ 1,270
Apr 15, 3 PM $ 0.0₇535
+0.21%
$ 53.53 million $ 1,289
Apr 15, 2 PM $ 0.0₇535
-0.02%
$ 53.48 million $ 2,206
Apr 15, 1 PM $ 0.0₇535
-0.02%
$ 53.51 million $ 2,307
Apr 15, 12 PM $ 0.0₇536
-0.09%
$ 53.57 million $ 2,310
Apr 15, 11 AM $ 0.0₇535
+0.19%
$ 53.54 million $ 2,328
Apr 15, 7 AM $ 0.0₇532
+0.00%
$ 53.24 million $ 15,963
Apr 15, 6 AM $ 0.0₇531
+0.00%
$ 53.1 million $ 15,978
Apr 15, 5 AM $ 0.0₇531
-0.15%
$ 53.07 million $ 15,929
Apr 15, 4 AM $ 0.0₇533
+0.25%
$ 53.33 million $ 17,312
Apr 15, 3 AM $ 0.0₇532
-0.15%
$ 53.23 million $ 17,328
Apr 15, 2 AM $ 0.0₇535
+0.22%
$ 53.48 million $ 17,330
Apr 15, 1 AM $ 0.0₇534
+0.19%
$ 53.37 million $ 18,227
Apr 15, 12 AM $ 0.0₇532
+0.34%
$ 53.25 million $ 20,074
Apr 14, 11 PM $ 0.0₇53
-0.23%
$ 53.03 million $ 19,932
Apr 14, 10 PM $ 0.0₇532
-0.04%
$ 53.16 million $ 19,922
Apr 14, 9 PM $ 0.0₇532
+0.19%
$ 53.16 million $ 21,299
Apr 14, 8 PM $ 0.0₇53
+0.06%
$ 53.02 million $ 20,378
Apr 14, 7 PM $ 0.0₇53
-0.17%
$ 53 million $ 24,403
Apr 14, 6 PM $ 0.0₇534
+0.23%
$ 53.4 million $ 25,566
Apr 14, 5 PM $ 0.0₇533
-0.35%
$ 53.28 million $ 25,657
Apr 14, 4 PM $ 0.0₇536
-0.37%
$ 53.6 million $ 25,757