Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.0₇386
+0.00%
$38.55 million $1,753
Sep 30, 5 PM $0.0₇387
+0.00%
$38.68 million $1,759
Sep 30, 4 PM $0.0₇387
+0.00%
$38.66 million $1,758
Sep 30, 3 PM $0.0₇386
+0.00%
$38.59 million $1,789
Sep 30, 2 PM $0.0₇385
+0.29%
$38.49 million $1,811
Sep 30, 1 PM $0.0₇389
-0.29%
$38.93 million $1,831
Sep 30, 12 PM $0.0₇39
+0.17%
$39 million $1,812
Sep 30, 10 AM $0.0₇386
+0.17%
$38.65 million $1,816
Sep 30, 6 AM $0.0₇382
+0.00%
$38.17 million $1,605
Sep 30, 5 AM $0.0₇384
+0.00%
$38.41 million $1,615
Sep 30, 3 AM $0.0₇382
+0.00%
$38.19 million $1,393
Sep 30, 2 AM $0.0₇383
+0.26%
$38.32 million $1,399
Sep 30, 1 AM $0.0₇381
+0.00%
$-- $1,371
Sep 30, 12 AM $0.0₇382
+0.32%
$38.18 million $1,410
Sep 29, 11 PM $0.0₇381
-0.21%
$38.11 million $1,335
Sep 29, 10 PM $0.0₇381
+0.06%
$38.1 million $1,258
Sep 29, 9 PM $0.0₇38
-0.19%
$37.99 million $274
Sep 29, 8 PM $0.0₇382
+0.00%
$38.15 million $297
Sep 29, 7 PM $0.0₇38
-0.17%
$37.99 million $259
Sep 29, 4 PM $0.0₇379
+0.00%
$37.93 million $234
Sep 29, 3 PM $0.0₇38
-0.76%
$37.98 million $271
Sep 29, 2 PM $0.0₇385
+0.00%
$38.5 million $1,000
Sep 29, 1 PM $0.0₇385
-0.01%
$38.5 million $996
Sep 29, 12 PM $0.0₇386
-0.02%
$38.59 million $1,001
Sep 29, 11 AM $0.0₇386
+0.18%
$38.58 million $2,099
Sep 29, 10 AM $0.0₇385
-0.09%
$38.46 million $2,074
Sep 29, 9 AM $0.0₇385
+0.12%
$38.47 million $2,074
Sep 29, 8 AM $0.0₇386
+0.29%
$38.62 million $2,078
Sep 29, 7 AM $0.0₇385
-0.29%
$38.54 million $2,214
Sep 29, 4 AM $0.0₇382
-0.02%
$38.21 million $2,804
Sep 29, 2 AM $0.0₇381
+0.06%
$38.06 million $2,792
Sep 29, 1 AM $0.0₇381
-0.52%
$38.13 million $2,896
Sep 29, 12 AM $0.0₇384
-0.04%
$38.4 million $2,915
Sep 28, 11 PM $0.0₇383
-0.08%
$38.34 million $2,886
Sep 28, 10 PM $0.0₇382
-0.05%
$38.25 million $2,878
Sep 28, 9 PM $0.0₇384
-0.38%
$38.35 million $2,880
Sep 28, 8 PM $0.0₇385
+0.12%
$38.49 million $2,904
Sep 28, 7 PM $0.0₇384
-0.03%
$38.39 million $2,894
Sep 28, 6 PM $0.0₇387
+0.00%
$38.7 million $2,877
Sep 28, 5 PM $0.0₇387
-0.02%
$38.74 million $2,880
Sep 28, 4 PM $0.0₇386
+0.53%
$38.59 million $2,867
Sep 28, 3 PM $0.0₇384
+0.46%
$38.43 million $2,782
Sep 28, 2 PM $0.0₇382
-0.27%
$38.2 million $2,019
Sep 28, 1 PM $0.0₇387
+0.16%
$38.69 million $2,320
Sep 28, 12 PM $0.0₇388
+0.06%
$38.81 million $2,628
Sep 28, 11 AM $0.0₇386
+0.00%
$38.57 million $1,500
Sep 28, 8 AM $0.0₇386
+0.00%
$38.59 million $2,944
Sep 28, 7 AM $0.0₇385
-0.57%
$38.47 million $2,914
Sep 28, 5 AM $0.0₇39
+0.00%
$-- $2,371
Sep 28, 4 AM $0.0₇391
+0.00%
$39.07 million $2,353