ETH Fan Token Ecosystem Historical Data

EFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₇326
+0.13%
$ 32.59 million $ 469,118
Dec 3, 10 PM $ 0.0₇325
+0.83%
$ 32.52 million $ 468,498
Dec 3, 9 PM $ 0.0₇322
+0.66%
$ 32.25 million $ 464,269
Dec 3, 8 PM $ 0.0₇32
+0.30%
$ 32.01 million $ 461,165
Dec 3, 6 PM $ 0.0₇319
+0.00%
$ 31.92 million $ 459,449
Dec 3, 5 PM $ 0.0₇319
+0.03%
$ 31.92 million $ 459,466
Dec 3, 4 PM $ 0.0₇319
+0.64%
$ 31.92 million $ 459,376
Dec 3, 3 PM $ 0.0₇317
-0.33%
$ 31.7 million $ 456,387
Dec 3, 2 PM $ 0.0₇321
+0.00%
$ 32.13 million $ 457,751
Dec 3, 1 PM $ 0.0₇321
+0.94%
$ 32.12 million $ 462,275
Dec 3, 12 PM $ 0.0₇318
-0.03%
$ 31.83 million $ 458,015
Dec 3, 11 AM $ 0.0₇318
+0.00%
$ 31.84 million $ 458,300
Download