Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0₇522
+0.05%
$52.24 million $12,992
Apr 28, 6 AM $0.0₇523
-0.01%
$52.28 million $13,291
Apr 28, 5 AM $0.0₇523
+0.23%
$52.28 million $13,384
Apr 28, 4 AM $0.0₇521
-0.01%
$52.13 million $13,349
Apr 28, 3 AM $0.0₇521
-0.87%
$52.13 million $13,362
Apr 28, 2 AM $0.0₇526
-0.25%
$52.59 million $9,978
Apr 28, 1 AM $0.0₇532
-0.07%
$53.23 million $3,440
Apr 28, 12 AM $0.0₇533
+0.02%
$53.29 million $3,991
Apr 27, 10 PM $0.0₇532
+0.19%
$53.17 million $3,995
Apr 27, 9 PM $0.0₇531
+0.34%
$53.07 million $3,984
Apr 27, 8 PM $0.0₇529
+0.18%
$52.88 million $3,141
Apr 27, 7 PM $0.0₇529
+0.09%
$52.86 million $3,038
Apr 27, 5 PM $0.0₇527
+0.00%
$52.71 million $3,224
Apr 27, 4 PM $0.0₇528
+0.21%
$52.76 million $3,225
Apr 27, 3 PM $0.0₇527
-0.73%
$52.65 million $3,223
Apr 27, 2 PM $0.0₇53
+0.08%
$53.03 million $3,444
Apr 27, 1 PM $0.0₇531
+0.01%
$53.14 million $3,450
Apr 27, 12 PM $0.0₇531
-0.29%
$53.07 million $3,453
Apr 27, 11 AM $0.0₇533
+0.07%
$53.26 million $3,447
Apr 27, 10 AM $0.0₇532
+0.00%
$53.24 million $3,414
Apr 27, 9 AM $0.0₇533
+0.29%
$53.28 million $4,306
Apr 27, 8 AM $0.0₇532
+0.00%
$53.21 million $4,303
Apr 27, 7 AM $0.0₇532
-0.14%
$53.17 million $4,029
Apr 27, 6 AM $0.0₇534
-0.35%
$53.39 million $3,444
Apr 27, 5 AM $0.0₇536
-0.77%
$53.59 million $3,465
Apr 27, 4 AM $0.0₇54
-0.21%
$54.02 million $3,492
Apr 27, 3 AM $0.0₇541
+0.07%
$54.14 million $3,647
Apr 27, 2 AM $0.0₇541
-0.15%
$54.09 million $10,005
Apr 27, 1 AM $0.0₇541
+0.34%
$54.09 million $10,012
Apr 27, 12 AM $0.0₇54
-0.02%
$53.99 million $9,328
Apr 26, 11 PM $0.0₇54
+0.23%
$54 million $9,339
Apr 26, 10 PM $0.0₇54
+0.21%
$53.97 million $9,399
Apr 26, 9 PM $0.0₇538
+0.03%
$53.82 million $9,711
Apr 26, 8 PM $0.0₇538
+0.05%
$53.81 million $9,022
Apr 26, 7 PM $0.0₇538
+0.46%
$53.8 million $9,047
Apr 26, 6 PM $0.0₇536
+0.00%
$53.56 million $9,812
Apr 26, 5 PM $0.0₇535
-0.08%
$53.52 million $9,662
Apr 26, 4 PM $0.0₇535
-0.05%
$53.54 million $9,652
Apr 26, 3 PM $0.0₇536
+0.00%
$53.63 million $9,653
Apr 26, 2 PM $0.0₇536
+0.03%
$53.56 million $9,627
Apr 26, 1 PM $0.0₇535
-0.11%
$53.54 million $9,345
Apr 26, 12 PM $0.0₇536
-0.04%
$53.62 million $9,062
Apr 26, 11 AM $0.0₇536
+0.11%
$53.64 million $9,091
Apr 26, 10 AM $0.0₇537
+0.19%
$53.7 million $8,089
Apr 26, 9 AM $0.0₇536
-0.11%
$53.6 million $8,075
Apr 26, 7 AM $0.0₇536
+0.00%
$53.57 million $8,081
Apr 26, 6 AM $0.0₇536
-0.03%
$53.61 million $8,067
Apr 26, 5 AM $0.0₇536
+0.09%
$53.64 million $8,102
Apr 26, 4 AM $0.0₇536
+0.26%
$53.56 million $8,097
Apr 26, 3 AM $0.0₇534
-0.43%
$53.38 million $7,931