Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.0₇55
+0.18%
$54.99 million $6,404
Apr 23, 3 PM $0.0₇548
+0.17%
$54.77 million $6,394
Apr 23, 2 PM $0.0₇548
+0.12%
$54.76 million $5,665
Apr 23, 1 PM $0.0₇547
+0.00%
$54.67 million $5,674
Apr 23, 11 AM $0.0₇545
+0.25%
$54.52 million $5,588
Apr 23, 10 AM $0.0₇545
+0.00%
$54.49 million $5,235
Apr 23, 9 AM $0.0₇546
-0.21%
$54.59 million $5,298
Apr 23, 8 AM $0.0₇547
-0.37%
$54.7 million $5,921
Apr 23, 7 AM $0.0₇549
+0.11%
$54.92 million $5,880
Apr 23, 5 AM $0.0₇548
+0.00%
$54.79 million $5,880
Apr 23, 4 AM $0.0₇547
+0.10%
$54.73 million $6,569
Apr 23, 3 AM $0.0₇547
+0.09%
$54.7 million $8,025
Apr 23, 2 AM $0.0₇547
-0.49%
$54.65 million $8,030
Apr 23, 1 AM $0.0₇549
-0.04%
$54.93 million $8,082
Apr 23, 12 AM $0.0₇55
-0.02%
$54.95 million $8,078
Apr 22, 11 PM $0.0₇55
-0.34%
$54.95 million $8,497
Apr 22, 10 PM $0.0₇551
-0.28%
$55.14 million $8,524
Apr 22, 9 PM $0.0₇553
+0.09%
$55.27 million $8,543
Apr 22, 8 PM $0.0₇553
-0.26%
$55.32 million $8,652
Apr 22, 7 PM $0.0₇555
-0.14%
$55.49 million $8,689
Apr 22, 6 PM $0.0₇556
+0.96%
$55.6 million $7,631
Apr 22, 5 PM $0.0₇55
+0.00%
$55.05 million $4,251
Apr 22, 4 PM $0.0₇557
+0.49%
$55.66 million $4,761
Apr 22, 3 PM $0.0₇554
-0.51%
$55.35 million $4,737
Apr 22, 2 PM $0.0₇556
+0.00%
$55.59 million $4,824
Apr 22, 1 PM $0.0₇551
+0.25%
$55.11 million $7,874
Apr 22, 12 PM $0.0₇55
+0.37%
$54.99 million $7,783
Apr 22, 11 AM $0.0₇548
-0.11%
$54.79 million $7,747
Apr 22, 9 AM $0.0₇548
+0.11%
$54.82 million $7,688
Apr 22, 7 AM $0.0₇547
-0.09%
$54.68 million $6,434
Apr 22, 6 AM $0.0₇547
+0.01%
$54.72 million $6,420
Apr 22, 5 AM $0.0₇545
+0.06%
$54.52 million $6,324
Apr 22, 4 AM $0.0₇545
-0.39%
$54.49 million $5,684
Apr 22, 3 AM $0.0₇547
+0.14%
$54.69 million $4,201
Apr 22, 2 AM $0.0₇545
+0.77%
$54.53 million $4,180
Apr 22, 1 AM $0.0₇541
+0.04%
$54.11 million $4,115
Apr 22, 12 AM $0.0₇541
+0.50%
$54.1 million $4,131
Apr 21, 11 PM $0.0₇538
+0.00%
$53.82 million $3,654
Apr 21, 9 PM $0.0₇538
-0.13%
$53.77 million $3,660
Apr 21, 8 PM $0.0₇538
+0.11%
$53.84 million $3,542
Apr 21, 6 PM $0.0₇539
+0.13%
$53.91 million $3,605
Apr 21, 4 PM $0.0₇541
+0.38%
$54.08 million $3,639
Apr 21, 3 PM $0.0₇54
-0.13%
$54.01 million $3,976
Apr 21, 2 PM $0.0₇541
+0.71%
$54.1 million $3,975
Apr 21, 12 PM $0.0₇538
+0.00%
$53.84 million $1,104
Apr 21, 1 AM $0.0₇536
+0.08%
$53.6 million $1,173
Apr 21, 12 AM $0.0₇534
+0.00%
$53.4 million $1,407
Apr 20, 11 PM $0.0₇535
-0.27%
$53.5 million $1,406
Apr 20, 10 PM $0.0₇537
+0.01%
$53.66 million $1,525
Apr 20, 9 PM $0.0₇537
+0.03%
$53.65 million $1,568