Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0₇537
+0.03%
$53.65 million $1,568
Apr 20, 8 PM $0.0₇537
+0.00%
$53.67 million $1,605
Apr 20, 7 PM $0.0₇536
+0.14%
$53.62 million $1,608
Apr 20, 6 PM $0.0₇535
+0.22%
$53.55 million $1,692
Apr 20, 5 PM $0.0₇535
+0.39%
$53.45 million $1,692
Apr 20, 4 PM $0.0₇532
+0.95%
$53.25 million $1,666
Apr 20, 3 PM $0.0₇528
-0.85%
$52.75 million $930
Apr 20, 2 PM $0.0₇531
-0.24%
$53.06 million $935
Apr 20, 11 AM $0.0₇535
+0.55%
$53.54 million $3,298
Apr 20, 9 AM $0.0₇535
+0.91%
$53.52 million $4,267
Apr 20, 6 AM $0.0₇525
+0.00%
$52.5 million $5,719
Apr 20, 4 AM $0.0₇528
-0.19%
$52.79 million $5,716
Apr 20, 3 AM $0.0₇528
+0.20%
$52.83 million $5,717
Apr 20, 2 AM $0.0₇527
-0.09%
$52.7 million $6,385
Apr 20, 1 AM $0.0₇527
+0.18%
$52.72 million $6,178
Apr 20, 12 AM $0.0₇526
+0.69%
$52.62 million $6,137
Apr 19, 11 PM $0.0₇524
+0.11%
$52.36 million $5,978
Apr 19, 10 PM $0.0₇523
-0.65%
$52.31 million $5,983
Apr 19, 9 PM $0.0₇528
+0.26%
$52.85 million $6,018
Apr 19, 7 PM $0.0₇529
+0.40%
$52.9 million $6,968
Apr 19, 6 PM $0.0₇527
-0.17%
$52.68 million $6,865
Apr 19, 5 PM $0.0₇528
-0.68%
$52.8 million $6,876
Apr 19, 4 PM $0.0₇532
+0.46%
$53.15 million $6,916
Apr 19, 3 PM $0.0₇529
-0.54%
$52.94 million $6,816
Apr 19, 2 PM $0.0₇532
+0.33%
$53.23 million $6,847
Apr 19, 1 PM $0.0₇531
+0.01%
$53.12 million $6,760
Apr 19, 12 PM $0.0₇531
+0.17%
$53.12 million $5,822
Apr 19, 10 AM $0.0₇528
+0.00%
$52.78 million $5,338
Apr 19, 7 AM $0.0₇532
-0.41%
$53.2 million $4,445
Apr 19, 3 AM $0.0₇535
-0.48%
$53.46 million $3,212
Apr 19, 2 AM $0.0₇537
-0.73%
$53.66 million $2,534
Apr 18, 11 PM $0.0₇541
+0.00%
$54.13 million $3,644
Apr 18, 10 PM $0.0₇541
-0.06%
$54.14 million $3,619
Apr 18, 9 PM $0.0₇542
-0.03%
$54.21 million $2,990
Apr 18, 8 PM $0.0₇543
+0.15%
$54.28 million $2,616
Apr 18, 7 PM $0.0₇542
-0.38%
$54.16 million $2,579
Apr 18, 6 PM $0.0₇545
+0.00%
$54.5 million $2,748
Apr 18, 5 PM $0.0₇544
-0.18%
$54.4 million $2,745
Apr 18, 4 PM $0.0₇545
+0.17%
$54.51 million $2,717
Apr 18, 2 PM $0.0₇545
-0.19%
$54.49 million $3,039
Apr 18, 1 PM $0.0₇545
+0.00%
$54.48 million $3,409
Apr 18, 12 PM $0.0₇544
-0.09%
$54.42 million $3,400
Apr 18, 11 AM $0.0₇545
+0.03%
$54.51 million $4,731
Apr 18, 10 AM $0.0₇545
+0.00%
$54.51 million $4,353
Apr 18, 7 AM $0.0₇555
+0.00%
$55.49 million $4,685
Apr 18, 5 AM $0.0₇555
+0.00%
$55.5 million $4,487
Apr 18, 4 AM $0.0₇553
+0.00%
$55.35 million $4,478
Apr 18, 3 AM $0.0₇554
-0.46%
$55.39 million $4,468
Apr 18, 2 AM $0.0₇556
+0.28%
$55.64 million $4,493
Apr 18, 1 AM $0.0₇555
-0.07%
$55.53 million $4,488