Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.0₇555
-0.07%
$55.53 million $4,488
Apr 18, 12 AM $0.0₇555
-0.28%
$55.52 million $4,526
Apr 17, 11 PM $0.0₇557
+0.23%
$55.68 million $3,843
Apr 17, 10 PM $0.0₇555
+0.23%
$55.55 million $4,142
Apr 17, 8 PM $0.0₇553
-0.24%
$55.35 million $4,183
Apr 17, 7 PM $0.0₇555
+0.23%
$55.49 million $4,182
Apr 17, 6 PM $0.0₇553
+0.02%
$55.35 million $4,020
Apr 17, 4 PM $0.0₇557
+0.31%
$55.73 million $4,261
Apr 17, 3 PM $0.0₇555
-0.12%
$55.48 million $4,312
Apr 17, 2 PM $0.0₇555
+0.42%
$55.54 million $3,997
Apr 17, 1 PM $0.0₇553
+0.77%
$55.31 million $3,174
Apr 17, 12 PM $0.0₇549
+0.07%
$54.86 million $2,961
Apr 17, 10 AM $0.0₇546
-0.23%
$54.61 million $1,645
Apr 17, 8 AM $0.0₇543
-0.01%
$54.34 million $1,328
Apr 17, 6 AM $0.0₇542
+0.00%
$54.18 million $2,287
Apr 17, 5 AM $0.0₇542
-0.27%
$54.2 million $2,229
Apr 17, 3 AM $0.0₇543
+0.00%
$-- $2,292
Apr 17, 2 AM $0.0₇543
+0.00%
$54.34 million $2,285
Apr 17, 1 AM $0.0₇543
-0.46%
$54.33 million $2,272
Apr 17, 12 AM $0.0₇546
-0.45%
$54.64 million $2,252
Apr 16, 11 PM $0.0₇549
+0.31%
$54.95 million $2,538
Apr 16, 10 PM $0.0₇547
+0.28%
$54.74 million $2,241
Apr 16, 9 PM $0.0₇548
+0.00%
$54.76 million $2,464
Apr 16, 8 PM $0.0₇549
+0.01%
$54.92 million $2,417
Apr 16, 7 PM $0.0₇549
+0.34%
$54.93 million $2,435
Apr 16, 6 PM $0.0₇547
+1.24%
$54.66 million $2,427
Apr 16, 4 PM $0.0₇544
+0.82%
$54.36 million $2,240
Apr 16, 3 PM $0.0₇54
+1.05%
$53.96 million $2,155
Apr 16, 2 PM $0.0₇533
-0.97%
$53.25 million $2,150
Apr 16, 1 PM $0.0₇538
+0.00%
$53.77 million $2,162
Apr 16, 12 PM $0.0₇536
+0.00%
$53.58 million $2,177
Apr 16, 11 AM $0.0₇534
-0.26%
$53.42 million $2,174
Apr 16, 10 AM $0.0₇536
-0.20%
$53.6 million $2,163
Apr 16, 9 AM $0.0₇537
-0.01%
$53.72 million $2,121
Apr 16, 8 AM $0.0₇537
-0.57%
$53.7 million $2,126
Apr 16, 7 AM $0.0₇54
+0.00%
$53.98 million $1,227
Apr 16, 5 AM $0.0₇539
-0.07%
$53.94 million $1,182
Apr 16, 4 AM $0.0₇541
+0.00%
$54.07 million $1,104
Apr 16, 3 AM $0.0₇541
-0.01%
$54.14 million $1,120
Apr 16, 2 AM $0.0₇538
+0.00%
$53.82 million $1,165
Apr 16, 1 AM $0.0₇538
-0.11%
$53.82 million $1,165
Apr 16, 12 AM $0.0₇539
-0.05%
$53.92 million $1,168
Apr 15, 11 PM $0.0₇54
-0.05%
$54.02 million $580
Apr 15, 10 PM $0.0₇54
+0.33%
$54.05 million $645
Apr 15, 9 PM $0.0₇538
-0.07%
$53.83 million $487
Apr 15, 8 PM $0.0₇538
-0.50%
$53.82 million $1,318
Apr 15, 7 PM $0.0₇539
+0.03%
$53.9 million $1,318
Apr 15, 6 PM $0.0₇538
+0.26%
$53.84 million $1,331
Apr 15, 5 PM $0.0₇537
+0.00%
$53.66 million $1,272
Apr 15, 4 PM $0.0₇537
+0.20%
$53.65 million $1,270