Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.0₇537
+0.20%
$53.65 million $1,270
Apr 15, 3 PM $0.0₇535
+0.21%
$53.53 million $1,289
Apr 15, 2 PM $0.0₇535
-0.02%
$53.48 million $2,206
Apr 15, 1 PM $0.0₇535
-0.02%
$53.51 million $2,307
Apr 15, 12 PM $0.0₇536
-0.09%
$53.57 million $2,310
Apr 15, 11 AM $0.0₇535
+0.19%
$53.54 million $2,328
Apr 15, 7 AM $0.0₇532
+0.00%
$53.24 million $15,963
Apr 15, 6 AM $0.0₇531
+0.00%
$53.1 million $15,978
Apr 15, 5 AM $0.0₇531
-0.15%
$53.07 million $15,929
Apr 15, 4 AM $0.0₇533
+0.25%
$53.33 million $17,312
Apr 15, 3 AM $0.0₇532
-0.15%
$53.23 million $17,328
Apr 15, 2 AM $0.0₇535
+0.22%
$53.48 million $17,330
Apr 15, 1 AM $0.0₇534
+0.19%
$53.37 million $18,227
Apr 15, 12 AM $0.0₇532
+0.34%
$53.25 million $20,074
Apr 14, 11 PM $0.0₇53
-0.23%
$53.03 million $19,932
Apr 14, 10 PM $0.0₇532
-0.04%
$53.16 million $19,922
Apr 14, 9 PM $0.0₇532
+0.19%
$53.16 million $21,299
Apr 14, 8 PM $0.0₇53
+0.06%
$53.02 million $20,378
Apr 14, 7 PM $0.0₇53
-0.17%
$53 million $24,403
Apr 14, 6 PM $0.0₇534
+0.23%
$53.4 million $25,566
Apr 14, 5 PM $0.0₇533
-0.35%
$53.28 million $25,657
Apr 14, 4 PM $0.0₇536
-0.37%
$53.6 million $25,757
Apr 14, 3 PM $0.0₇537
+0.42%
$53.74 million $25,892
Apr 14, 2 PM $0.0₇534
-0.47%
$53.45 million $24,769
Apr 14, 1 PM $0.0₇538
+1.00%
$53.77 million $27,913
Apr 14, 12 PM $0.0₇532
-0.09%
$53.24 million $27,638
Apr 14, 11 AM $0.0₇533
-0.23%
$53.27 million $27,661
Apr 14, 10 AM $0.0₇534
-0.03%
$53.37 million $27,716
Apr 14, 9 AM $0.0₇534
-0.51%
$53.37 million $27,664
Apr 14, 8 AM $0.0₇549
+0.51%
$54.92 million $13,981
Apr 14, 7 AM $0.0₇547
+0.04%
$54.66 million $13,918
Apr 14, 6 AM $0.0₇546
+0.27%
$54.6 million $13,936
Apr 14, 5 AM $0.0₇545
-0.06%
$54.47 million $13,917
Apr 14, 4 AM $0.0₇545
-0.23%
$54.53 million $12,615
Apr 14, 3 AM $0.0₇546
+0.39%
$54.63 million $12,639
Apr 14, 2 AM $0.0₇544
-0.01%
$54.42 million $12,668
Apr 14, 1 AM $0.0₇544
-0.15%
$54.44 million $12,643
Apr 14, 12 AM $0.0₇545
-0.39%
$54.49 million $10,837
Apr 13, 11 PM $0.0₇548
+0.28%
$54.75 million $10,969
Apr 13, 10 PM $0.0₇545
+0.80%
$54.55 million $14,896
Apr 13, 9 PM $0.0₇541
+0.00%
$54.11 million $13,457
Apr 13, 8 PM $0.0₇545
+0.09%
$54.55 million $9,815
Apr 13, 7 PM $0.0₇545
+0.11%
$54.54 million $9,388
Apr 13, 6 PM $0.0₇545
-0.02%
$54.47 million $8,326
Apr 13, 5 PM $0.0₇545
-0.01%
$54.55 million $8,324
Apr 13, 4 PM $0.0₇546
+0.96%
$54.57 million $8,664
Apr 13, 3 PM $0.0₇54
-0.17%
$54.04 million $8,587
Apr 13, 2 PM $0.0₇542
+1.70%
$54.15 million $8,597
Apr 13, 1 PM $0.0₇532
-0.33%
$53.22 million $9,092
Apr 13, 12 PM $0.0₇534
-0.30%
$53.42 million $12,404