Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₇534
-0.30%
$53.42 million $12,404
Apr 13, 11 AM $0.0₇534
-0.14%
$53.39 million $12,419
Apr 13, 8 AM $0.0₇534
-0.05%
$53.35 million $12,538
Apr 13, 7 AM $0.0₇533
-0.37%
$53.33 million $12,559
Apr 13, 6 AM $0.0₇534
+0.00%
$53.37 million $12,564
Apr 13, 5 AM $0.0₇534
+0.02%
$53.36 million $12,528
Apr 13, 4 AM $0.0₇532
+0.07%
$53.2 million $12,510
Apr 13, 3 AM $0.0₇532
-0.18%
$53.19 million $12,479
Apr 13, 2 AM $0.0₇534
+0.22%
$53.37 million $12,419
Apr 13, 1 AM $0.0₇533
-0.17%
$53.27 million $12,428
Apr 13, 12 AM $0.0₇534
+0.91%
$53.35 million $11,511
Apr 12, 11 PM $0.0₇53
-1.06%
$53.01 million $11,610
Apr 12, 10 PM $0.0₇535
-0.31%
$53.49 million $7,866
Apr 12, 9 PM $0.0₇537
-0.11%
$53.68 million $7,866
Apr 12, 8 PM $0.0₇535
+0.00%
$53.51 million $7,832
Apr 12, 7 PM $0.0₇535
+0.07%
$53.51 million $7,800
Apr 12, 6 PM $0.0₇535
-0.03%
$53.47 million $7,813
Apr 12, 5 PM $0.0₇535
+0.05%
$53.49 million $9,268
Apr 12, 4 PM $0.0₇535
-0.02%
$53.49 million $8,930
Apr 12, 3 PM $0.0₇535
+0.30%
$53.54 million $8,953
Apr 12, 2 PM $0.0₇533
+0.44%
$53.34 million $5,989
Apr 12, 1 PM $0.0₇531
-0.79%
$53.06 million $5,502
Apr 12, 12 PM $0.0₇539
+0.33%
$53.87 million $2,295
Apr 12, 10 AM $0.0₇537
+0.23%
$53.69 million $2,325
Apr 12, 9 AM $0.0₇537
-0.08%
$53.67 million $2,303
Apr 12, 8 AM $0.0₇537
+0.11%
$53.74 million $2,305
Apr 12, 5 AM $0.0₇538
+0.35%
$53.8 million $2,143
Apr 12, 4 AM $0.0₇54
+0.21%
$53.98 million $2,828
Apr 12, 3 AM $0.0₇537
-0.47%
$53.74 million $3,076
Apr 12, 2 AM $0.0₇54
+0.82%
$54.01 million $3,084
Apr 12, 1 AM $0.0₇535
-2.37%
$53.48 million $3,237
Apr 12, 12 AM $0.0₇548
-0.14%
$54.79 million $3,456
Apr 11, 11 PM $0.0₇548
-0.78%
$54.84 million $3,189
Apr 11, 10 PM $0.0₇551
+0.06%
$55.14 million $3,140
Apr 11, 9 PM $0.0₇552
+0.22%
$55.22 million $3,378
Apr 11, 8 PM $0.0₇553
-0.11%
$55.29 million $3,467
Apr 11, 7 PM $0.0₇555
+0.69%
$55.49 million $3,503
Apr 11, 6 PM $0.0₇552
+0.51%
$55.21 million $3,560
Apr 11, 4 PM $0.0₇547
+0.00%
$54.68 million $7,482
Apr 11, 3 PM $0.0₇55
+0.28%
$54.97 million $7,545
Apr 11, 2 PM $0.0₇549
+0.26%
$54.89 million $9,149
Apr 11, 1 PM $0.0₇547
-0.04%
$54.71 million $9,996
Apr 11, 12 PM $0.0₇547
+0.00%
$54.66 million $19,389
Apr 11, 11 AM $0.0₇55
+0.87%
$55.03 million $19,417
Apr 11, 10 AM $0.0₇546
-0.51%
$54.63 million $19,360
Apr 11, 9 AM $0.0₇55
+0.38%
$54.98 million $19,520
Apr 11, 8 AM $0.0₇549
+0.00%
$54.88 million $19,505
Apr 11, 6 AM $0.0₇548
+0.04%
$54.78 million $19,522
Apr 11, 5 AM $0.0₇547
-0.11%
$54.72 million $19,515
Apr 11, 4 AM $0.0₇547
+0.00%
$54.7 million $19,077