Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0₇517
+0.16%
$51.71 million $39,895
Apr 9, 1 AM $0.0₇516
+0.07%
$51.58 million $39,780
Apr 9, 12 AM $0.0₇515
-0.15%
$51.55 million $39,857
Apr 8, 11 PM $0.0₇517
-0.65%
$51.68 million $39,876
Apr 8, 10 PM $0.0₇52
-0.06%
$52.04 million $40,116
Apr 8, 9 PM $0.0₇521
-6.04%
$52.07 million $40,052
Apr 8, 8 PM $0.0₇554
+0.04%
$55.39 million $9,229
Apr 8, 7 PM $0.0₇554
-0.09%
$55.36 million $9,208
Apr 8, 6 PM $0.0₇555
-0.30%
$55.51 million $9,213
Apr 8, 5 PM $0.0₇557
+0.08%
$55.68 million $9,255
Apr 8, 4 PM $0.0₇557
+0.35%
$55.68 million $9,288
Apr 8, 3 PM $0.0₇555
+1.44%
$55.49 million $8,852
Apr 8, 2 PM $0.0₇547
-0.49%
$54.7 million $1,242
Apr 8, 1 PM $0.0₇55
-0.33%
$54.96 million $2,748
Apr 8, 12 PM $0.0₇551
+0.21%
$55.15 million $8,027
Apr 8, 11 AM $0.0₇552
-0.11%
$55.15 million $8,071
Apr 8, 10 AM $0.0₇552
+0.04%
$55.17 million $9,117
Apr 8, 7 AM $0.0₇553
+0.00%
$55.29 million $9,326
Apr 8, 6 AM $0.0₇553
-0.24%
$55.31 million $9,340
Apr 8, 5 AM $0.0₇554
+0.13%
$55.44 million $10,772
Apr 8, 4 AM $0.0₇554
+0.03%
$55.36 million $10,757
Apr 8, 3 AM $0.0₇553
+0.04%
$55.34 million $10,823
Apr 8, 2 AM $0.0₇553
-0.19%
$55.33 million $10,817
Apr 8, 1 AM $0.0₇554
-0.04%
$55.43 million $10,833
Apr 8, 12 AM $0.0₇554
-0.73%
$55.42 million $10,942
Apr 7, 11 PM $0.0₇558
+0.92%
$55.82 million $11,047
Apr 7, 10 PM $0.0₇553
+0.65%
$55.32 million $11,316
Apr 7, 9 PM $0.0₇55
+0.44%
$54.96 million $11,239
Apr 7, 8 PM $0.0₇548
+0.60%
$54.76 million $11,179
Apr 7, 7 PM $0.0₇544
-0.04%
$54.43 million $11,118
Apr 7, 6 PM $0.0₇545
-0.02%
$54.5 million $11,124
Apr 7, 5 PM $0.0₇543
+0.13%
$54.3 million $11,138
Apr 7, 4 PM $0.0₇542
+0.48%
$54.23 million $11,038
Apr 7, 3 PM $0.0₇54
+0.38%
$53.97 million $10,940
Apr 7, 2 PM $0.0₇538
-0.44%
$53.79 million $10,650
Apr 7, 1 PM $0.0₇545
+0.41%
$54.53 million $6,441
Apr 7, 12 PM $0.0₇543
-0.23%
$54.3 million $5,082
Apr 7, 11 AM $0.0₇544
-0.73%
$54.43 million $5,063
Apr 7, 10 AM $0.0₇549
-0.16%
$54.87 million $4,050
Apr 7, 9 AM $0.0₇55
+0.52%
$55.01 million $3,858
Apr 7, 8 AM $0.0₇547
+0.04%
$54.68 million $3,836
Apr 7, 7 AM $0.0₇546
+0.04%
$54.59 million $3,830
Apr 7, 6 AM $0.0₇546
-0.33%
$54.59 million $3,826
Apr 7, 5 AM $0.0₇55
+0.00%
$54.99 million $2,420
Apr 7, 4 AM $0.0₇55
+0.19%
$54.99 million $2,472
Apr 7, 3 AM $0.0₇549
+0.07%
$54.87 million $2,473
Apr 7, 2 AM $0.0₇549
-0.08%
$54.86 million $2,400
Apr 7, 1 AM $0.0₇549
+0.14%
$54.94 million $2,413
Apr 7, 12 AM $0.0₇549
-0.13%
$54.86 million $2,221
Apr 6, 11 PM $0.0₇549
+0.00%
$54.93 million $1,936