ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈523
-6.33%
$ 5.23 million $ 19
Nov 2, 2024 $ 0.0₈558
+2.39%
$ 5.58 million $ 36
Nov 1, 2024 $ 0.0₈545
+1.73%
$ 5.45 million $ 742
Oct 31, 2024 $ 0.0₈531
-4.97%
$ 5.31 million $ 1,015
Oct 30, 2024 $ 0.0₈554
-1.55%
$ 5.54 million $ 2,431
Oct 29, 2024 $ 0.0₈558
+1.07%
$ 5.58 million $ 1,841
Oct 28, 2024 $ 0.0₈552
+1.55%
$ 5.52 million $ 415
Oct 27, 2024 $ 0.0₈521
-2.23%
$ 5.21 million $ 101
Oct 26, 2024 $ 0.0₈537
+1.67%
$ 5.37 million $ 113
Oct 25, 2024 $ 0.0₈519
-6.57%
$ 5.19 million $ 1,197
Oct 24, 2024 $ 0.0₈552
-1.41%
$ 5.52 million $ 2,046
Oct 23, 2024 $ 0.0₈553
+0.17%
$ 5.53 million $ 82
Oct 22, 2024 $ 0.0₈56
+0.51%
$ 5.6 million $ 84
Oct 21, 2024 $ 0.0₈558
+1.34%
$ 5.58 million $ 419
Oct 20, 2024 $ 0.0₈557
+2.35%
$ 5.57 million $ 3,454
Oct 19, 2024 $ 0.0₈542
-0.54%
$ 5.42 million $ 205
Oct 18, 2024 $ 0.0₈544
+1.22%
$ 5.44 million $ 1,001
Oct 17, 2024 $ 0.0₈543
-5.93%
$ 5.43 million $ 34
Oct 16, 2024 $ 0.0₈561
+3.31%
$ 5.61 million $ 1,213
Oct 15, 2024 $ 0.0₈542
+0.02%
$ 5.42 million $ 117
Oct 14, 2024 $ 0.0₈539
+2.52%
$ 5.39 million $ 256
Oct 13, 2024 $ 0.0₈524
-0.91%
$ 5.24 million $ 247
Oct 12, 2024 $ 0.0₈527
-15.51%
$ 5.27 million $ 326
Download