Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.0₇391
+0.04%
$39.08 million $2,354
Sep 28, 2 AM $0.0₇392
-0.07%
$39.2 million $2,267
Sep 28, 1 AM $0.0₇392
-0.46%
$39.23 million $2,267
Sep 28, 12 AM $0.0₇394
+0.10%
$39.44 million $2,322
Sep 27, 11 PM $0.0₇393
+0.00%
$39.29 million $2,322
Sep 27, 8 PM $0.0₇394
-0.01%
$39.36 million $2,321
Sep 27, 7 PM $0.0₇394
+0.00%
$39.42 million $2,344
Sep 27, 6 PM $0.0₇394
+0.00%
$39.41 million $2,343
Sep 27, 5 PM $0.0₇394
+0.22%
$39.36 million $2,341
Sep 27, 3 PM $0.0₇393
+0.00%
$39.27 million $2,763
Sep 27, 2 PM $0.0₇394
-0.28%
$39.39 million $2,869
Sep 27, 1 PM $0.0₇395
+0.16%
$39.47 million $3,180
Sep 27, 12 PM $0.0₇396
+0.01%
$39.59 million $2,811
Sep 27, 11 AM $0.0₇394
-0.04%
$39.44 million $2,803
Sep 27, 10 AM $0.0₇394
-0.09%
$39.44 million $3,175
Sep 27, 9 AM $0.0₇395
+0.00%
$39.47 million $3,056
Sep 27, 8 AM $0.0₇394
+0.00%
$39.37 million $1,592
Sep 27, 6 AM $0.0₇391
+0.00%
$39.07 million $1,584
Sep 27, 2 AM $0.0₇39
-0.10%
$39.01 million $1,605
Sep 27, 1 AM $0.0₇39
+0.05%
$39.03 million $1,633
Sep 27, 12 AM $0.0₇39
+0.10%
$39.01 million $1,620
Sep 26, 10 PM $0.0₇39
+0.09%
$39.01 million $1,752
Sep 26, 9 PM $0.0₇389
+0.18%
$38.91 million $1,838
Sep 26, 7 PM $0.0₇389
+0.00%
$38.89 million $2,198
Sep 26, 6 PM $0.0₇39
+0.00%
$38.98 million $2,203
Sep 26, 5 PM $0.0₇39
-0.17%
$38.98 million $2,245
Sep 26, 4 PM $0.0₇39
-0.04%
$39.04 million $2,245
Sep 26, 2 PM $0.0₇391
+0.13%
$39.06 million $2,108
Sep 26, 12 PM $0.0₇391
-0.01%
$39.06 million $1,520
Sep 26, 11 AM $0.0₇391
+0.07%
$39.07 million $1,686
Sep 26, 10 AM $0.0₇39
+0.00%
$39.02 million $1,326
Sep 26, 8 AM $0.0₇391
+0.00%
$39.08 million $1,311
Sep 26, 6 AM $0.0₇39
+0.00%
$38.99 million $1,309
Sep 26, 3 AM $0.0₇391
-0.05%
$39.11 million $1,375
Sep 26, 2 AM $0.0₇391
+0.00%
$39.12 million $1,386
Sep 26, 1 AM $0.0₇392
+0.03%
$39.18 million $5,714
Sep 26, 12 AM $0.0₇392
-0.19%
$39.16 million $5,717
Sep 25, 11 PM $0.0₇392
+0.00%
$39.22 million $5,586
Sep 25, 10 PM $0.0₇392
+0.21%
$39.2 million $5,737
Sep 25, 9 PM $0.0₇39
+0.08%
$39.02 million $5,674
Sep 25, 8 PM $0.0₇391
+0.13%
$39.14 million $6,411
Sep 25, 7 PM $0.0₇391
+0.11%
$39.13 million $6,028
Sep 25, 6 PM $0.0₇391
+0.06%
$39.1 million $6,089
Sep 25, 5 PM $0.0₇39
-0.06%
$39 million $6,822
Sep 25, 4 PM $0.0₇39
-0.07%
$39.03 million $6,867
Sep 25, 3 PM $0.0₇39
-0.17%
$39.04 million $6,868
Sep 25, 1 PM $0.0₇391
-0.38%
$39.07 million $6,658
Sep 25, 12 PM $0.0₇393
-0.18%
$39.26 million $6,736
Sep 25, 11 AM $0.0₇393
+0.27%
$39.3 million $6,735
Sep 25, 10 AM $0.0₇392
+0.27%
$39.18 million $6,561