ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0₁₁371
-1.14%
$ 3,707 $ 1
Jul 29, 11 AM $ 0.0₁₁382
-20.43%
$ 3,817 $ 1
Jul 29, 10 AM $ 0.0₁₁466
-17.73%
$ 4,663 $ 1
Jul 29, 8 AM $ 0.0₁₁543
-21.50%
$ 5,434 $ 2
Jul 29, 7 AM $ 0.0₁₁693
-0.83%
$ 6,929 $ 2
Jul 29, 6 AM $ 0.0₁₁73
-0.93%
$ 7,298 $ 2
Jul 29, 4 AM $ 0.0₁₁734
-10.82%
$ 7,337 $ 2
Jul 29, 3 AM $ 0.0₁₁907
-2.46%
$ 9,074 $ 2
Jul 29, 2 AM $ 0.0₁₁906
-20.79%
$ 9,061 $ 2
Jul 29, 1 AM $ 0.0₁₀118
-17.12%
$ 11,798 $ 3
Jul 29, 12 AM $ 0.0₁₀14
-3.76%
$ 14,049 $ 4
Jul 28, 11 PM $ 0.0₁₀148
-16.22%
$ 14,781 $ 3
Jul 28, 10 PM $ 0.0₁₀165
-9.89%
$ 16,521 $ 2
Jul 28, 5 PM $ 0.0₁₀267
+0.00%
$ 26,679 $ 2
Jul 28, 3 PM $ 0.0₁₀31
+0.00%
$ 30,962 $ 2
Jul 28, 2 PM $ 0.0₁₀317
-5.71%
$ 31,695 $ 2
Jul 28, 1 PM $ 0.0₁₀38
-14.10%
$ 38,020 $ 3
Jul 28, 10 AM $ 0.0₁₀861
-20.78%
$ 86,083 $ 7
Jul 28, 8 AM $ 0.0₉215
+0.00%
$ 215,168 $ 22
Jul 28, 4 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 212
Jul 28, 3 AM $ 0.0₈238
+36.34%
$ 2.38 million $ 246
Jul 28, 2 AM $ 0.0₈133
-3.88%
$ 1.33 million $ 137
Jul 28, 1 AM $ 0.0₈159
-12.33%
$ 1.59 million $ 150
Jul 27, 11 PM $ 0.0₈237
+0.00%
$ 2.37 million $ 208
Jul 27, 10 PM $ 0.0₈325
+0.00%
$ 3.25 million $ 317
Jul 27, 9 PM $ 0.0₈334
-1.92%
$ 3.34 million $ 327
Jul 27, 8 PM $ 0.0₈335
+0.00%
$ 3.35 million $ 204
Jul 27, 7 PM $ 0.0₈395
-1.06%
$ 3.95 million $ 660
Jul 27, 6 PM $ 0.0₈403
-3.54%
$ 4.03 million $ 672
Jul 27, 5 PM $ 0.0₈414
-4.41%
$ 4.14 million $ 683
Jul 27, 4 PM $ 0.0₈459
-4.04%
$ 4.59 million $ 757
Jul 27, 2 PM $ 0.0₈635
-1.85%
$ 6.35 million $ 1,069
Jul 27, 1 PM $ 0.0₈676
-0.71%
$ 6.76 million $ 1,078
Jul 27, 12 PM $ 0.0₈675
-0.73%
$ 6.75 million $ 1,025
Jul 27, 11 AM $ 0.0₈711
+1.42%
$ 7.11 million $ 1,080
Jul 27, 10 AM $ 0.0₈714
+0.15%
$ 7.14 million $ 1,087
Jul 27, 9 AM $ 0.0₈737
-1.88%
$ 7.37 million $ 1,021
Jul 27, 6 AM $ 0.0₈888
+0.00%
$ 8.88 million $ 1,216
Jul 27, 5 AM $ 0.0₈943
-1.61%
$ 9.43 million $ 1,291
Jul 27, 4 AM $ 0.0₈992
+0.00%
$ 9.92 million $ 1,357
Jul 27, 3 AM $ 0.0₇105
+13.45%
$ 10.48 million $ 1,437
Jul 27, 2 AM $ 0.0₈778
-5.29%
$ 7.78 million $ 1,067
Jul 27, 1 AM $ 0.0₈823
-22.67%
$ 8.23 million $ 1,117
Jul 27, 12 AM $ 0.0₇11
+0.36%
$ 11.02 million $ 1,488
Jul 26, 11 PM $ 0.0₇114
+0.89%
$ 11.42 million $ 1,555
Jul 26, 10 PM $ 0.0₇131
+8.20%
$ 13.14 million $ 1,800
Jul 26, 9 PM $ 0.0₇112
-13.17%
$ 11.22 million $ 1,437
Jul 26, 8 PM $ 0.0₇128
+0.30%
$ 12.81 million $ 1,536
Jul 26, 7 PM $ 0.0₇128
-13.70%
$ 12.83 million $ 171
Jul 26, 6 PM $ 0.0₇149
-3.03%
$ 14.89 million $ 546