ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₇536
-0.37%
$ 53.6 million $ 25,757
Apr 14, 3 PM $ 0.0₇537
+0.42%
$ 53.74 million $ 25,892
Apr 14, 2 PM $ 0.0₇534
-0.47%
$ 53.45 million $ 24,769
Apr 14, 1 PM $ 0.0₇538
+1.00%
$ 53.77 million $ 27,913
Apr 14, 12 PM $ 0.0₇532
-0.09%
$ 53.24 million $ 27,638
Apr 14, 11 AM $ 0.0₇533
-0.23%
$ 53.27 million $ 27,661
Apr 14, 10 AM $ 0.0₇534
-0.03%
$ 53.37 million $ 27,716
Apr 14, 9 AM $ 0.0₇534
-0.51%
$ 53.37 million $ 27,664
Apr 14, 8 AM $ 0.0₇549
+0.51%
$ 54.92 million $ 13,981
Apr 14, 7 AM $ 0.0₇547
+0.04%
$ 54.66 million $ 13,918
Apr 14, 6 AM $ 0.0₇546
+0.27%
$ 54.6 million $ 13,936
Apr 14, 5 AM $ 0.0₇545
-0.06%
$ 54.47 million $ 13,917
Apr 14, 4 AM $ 0.0₇545
-0.23%
$ 54.53 million $ 12,615
Apr 14, 3 AM $ 0.0₇546
+0.39%
$ 54.63 million $ 12,639
Apr 14, 2 AM $ 0.0₇544
-0.01%
$ 54.42 million $ 12,668
Apr 14, 1 AM $ 0.0₇544
-0.15%
$ 54.44 million $ 12,643
Apr 14, 12 AM $ 0.0₇545
-0.39%
$ 54.49 million $ 10,837
Apr 13, 11 PM $ 0.0₇548
+0.28%
$ 54.75 million $ 10,969
Apr 13, 10 PM $ 0.0₇545
+0.80%
$ 54.55 million $ 14,896
Apr 13, 9 PM $ 0.0₇541
+0.00%
$ 54.11 million $ 13,457
Apr 13, 8 PM $ 0.0₇545
+0.09%
$ 54.55 million $ 9,815
Apr 13, 7 PM $ 0.0₇545
+0.11%
$ 54.54 million $ 9,388
Apr 13, 6 PM $ 0.0₇545
-0.02%
$ 54.47 million $ 8,326
Apr 13, 5 PM $ 0.0₇545
-0.01%
$ 54.55 million $ 8,324
Apr 13, 4 PM $ 0.0₇546
+0.96%
$ 54.57 million $ 8,664
Apr 13, 3 PM $ 0.0₇54
-0.17%
$ 54.04 million $ 8,587
Apr 13, 2 PM $ 0.0₇542
+1.70%
$ 54.15 million $ 8,597
Apr 13, 1 PM $ 0.0₇532
-0.33%
$ 53.22 million $ 9,092
Apr 13, 12 PM $ 0.0₇534
-0.30%
$ 53.42 million $ 12,404
Apr 13, 11 AM $ 0.0₇534
-0.14%
$ 53.39 million $ 12,419
Apr 13, 8 AM $ 0.0₇534
-0.05%
$ 53.35 million $ 12,538
Apr 13, 7 AM $ 0.0₇533
-0.37%
$ 53.33 million $ 12,559
Apr 13, 6 AM $ 0.0₇534
+0.00%
$ 53.37 million $ 12,564
Apr 13, 5 AM $ 0.0₇534
+0.02%
$ 53.36 million $ 12,528
Apr 13, 4 AM $ 0.0₇532
+0.07%
$ 53.2 million $ 12,510
Apr 13, 3 AM $ 0.0₇532
-0.18%
$ 53.19 million $ 12,479
Apr 13, 2 AM $ 0.0₇534
+0.22%
$ 53.37 million $ 12,419
Apr 13, 1 AM $ 0.0₇533
-0.17%
$ 53.27 million $ 12,428
Apr 13, 12 AM $ 0.0₇534
+0.91%
$ 53.35 million $ 11,511
Apr 12, 11 PM $ 0.0₇53
-1.06%
$ 53.01 million $ 11,610
Apr 12, 10 PM $ 0.0₇535
-0.31%
$ 53.49 million $ 7,866
Apr 12, 9 PM $ 0.0₇537
-0.11%
$ 53.68 million $ 7,866
Apr 12, 8 PM $ 0.0₇535
+0.00%
$ 53.51 million $ 7,832
Apr 12, 7 PM $ 0.0₇535
+0.07%
$ 53.51 million $ 7,800
Apr 12, 6 PM $ 0.0₇535
-0.03%
$ 53.47 million $ 7,813
Apr 12, 5 PM $ 0.0₇535
+0.05%
$ 53.49 million $ 9,268
Apr 12, 4 PM $ 0.0₇535
-0.02%
$ 53.49 million $ 8,930
Apr 12, 3 PM $ 0.0₇535
+0.30%
$ 53.54 million $ 8,953
Apr 12, 2 PM $ 0.0₇533
+0.44%
$ 53.34 million $ 5,989
Apr 12, 1 PM $ 0.0₇531
-0.79%
$ 53.06 million $ 5,502