Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0₇549
+0.00%
$54.93 million $1,936
Apr 6, 10 PM $0.0₇552
-0.26%
$55.21 million $1,948
Apr 6, 9 PM $0.0₇553
-0.22%
$55.34 million $1,941
Apr 6, 8 PM $0.0₇554
+0.00%
$55.43 million $2,052
Apr 6, 7 PM $0.0₇554
+0.05%
$55.42 million $2,052
Apr 6, 6 PM $0.0₇553
+0.00%
$55.28 million $2,067
Apr 6, 5 PM $0.0₇552
-0.50%
$55.24 million $2,063
Apr 6, 4 PM $0.0₇556
+0.01%
$55.56 million $2,099
Apr 6, 3 PM $0.0₇556
+0.30%
$55.55 million $2,047
Apr 6, 2 PM $0.0₇554
+0.00%
$55.39 million $1,978
Apr 6, 1 PM $0.0₇554
+0.08%
$55.44 million $551
Apr 6, 12 PM $0.0₇554
-0.03%
$55.42 million $550
Apr 6, 11 AM $0.0₇555
-0.13%
$55.46 million $532
Apr 6, 10 AM $0.0₇556
-0.01%
$55.56 million $487
Apr 6, 7 AM $0.0₇552
+0.17%
$55.2 million $487
Apr 6, 6 AM $0.0₇551
+0.16%
$55.08 million $486
Apr 6, 5 AM $0.0₇55
+0.01%
$54.99 million $536
Apr 6, 4 AM $0.0₇55
+0.05%
$54.97 million $503
Apr 6, 3 AM $0.0₇552
+0.00%
$55.2 million $533
Apr 6, 2 AM $0.0₇552
+0.29%
$55.24 million $544
Apr 6, 1 AM $0.0₇554
+0.00%
$55.37 million $1,639
Apr 6, 12 AM $0.0₇553
+0.61%
$55.33 million $2,107
Apr 5, 11 PM $0.0₇55
+1.23%
$55.03 million $1,912
Apr 5, 10 PM $0.0₇544
+0.27%
$54.35 million $1,889
Apr 5, 9 PM $0.0₇543
+0.21%
$54.32 million $1,920
Apr 5, 8 PM $0.0₇542
-0.16%
$54.21 million $1,858
Apr 5, 7 PM $0.0₇543
+0.00%
$54.28 million $1,859
Apr 5, 6 PM $0.0₇543
-0.11%
$54.28 million $1,916
Apr 5, 5 PM $0.0₇543
-0.10%
$54.29 million $1,975
Apr 5, 4 PM $0.0₇544
+0.06%
$54.35 million $2,034
Apr 5, 3 PM $0.0₇543
+0.68%
$54.31 million $2,035
Apr 5, 2 PM $0.0₇539
+0.06%
$53.93 million $2,049
Apr 5, 1 PM $0.0₇539
-0.13%
$53.88 million $2,151
Apr 5, 12 PM $0.0₇54
-0.50%
$54.01 million $2,139
Apr 5, 11 AM $0.0₇543
+0.05%
$54.28 million $2,145
Apr 5, 10 AM $0.0₇543
-0.01%
$54.25 million $2,187
Apr 5, 9 AM $0.0₇542
+0.14%
$54.22 million $2,655
Apr 5, 7 AM $0.0₇541
+0.00%
$54.07 million $2,641
Apr 5, 5 AM $0.0₇543
-0.09%
$54.29 million $2,662
Apr 5, 4 AM $0.0₇542
-0.10%
$54.21 million $2,720
Apr 5, 3 AM $0.0₇542
+0.03%
$54.21 million $2,703
Apr 5, 2 AM $0.0₇542
-0.41%
$54.17 million $2,695
Apr 5, 1 AM $0.0₇546
+0.66%
$54.62 million $1,738
Apr 5, 12 AM $0.0₇543
-0.09%
$54.26 million $1,486
Apr 4, 11 PM $0.0₇544
+0.08%
$54.36 million $1,502
Apr 4, 10 PM $0.0₇544
+0.02%
$54.36 million $1,532
Apr 4, 9 PM $0.0₇543
-0.14%
$54.26 million $1,539
Apr 4, 7 PM $0.0₇543
+0.10%
$54.33 million $2,010
Apr 4, 6 PM $0.0₇542
-0.02%
$54.21 million $2,005
Apr 4, 5 PM $0.0₇542
-0.04%
$54.19 million $1,931