Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.0₇542
-0.04%
$54.19 million $1,931
Apr 4, 4 PM $0.0₇542
+0.17%
$54.21 million $3,103
Apr 4, 3 PM $0.0₇542
+0.25%
$54.15 million $3,221
Apr 4, 2 PM $0.0₇54
+0.10%
$54.01 million $6,373
Apr 4, 1 PM $0.0₇541
+0.19%
$54.06 million $6,706
Apr 4, 12 PM $0.0₇536
-0.88%
$53.58 million $7,577
Apr 4, 11 AM $0.0₇54
-0.82%
$53.96 million $7,604
Apr 4, 10 AM $0.0₇538
-0.44%
$53.76 million $7,609
Apr 4, 9 AM $0.0₇54
+0.02%
$54 million $7,660
Apr 4, 7 AM $0.0₇538
-0.19%
$53.8 million $7,212
Apr 4, 6 AM $0.0₇539
+0.00%
$53.85 million $7,226
Apr 4, 4 AM $0.0₇534
-0.37%
$53.45 million $7,052
Apr 4, 3 AM $0.0₇536
-0.10%
$53.6 million $7,067
Apr 4, 2 AM $0.0₇536
+0.00%
$53.62 million $64,372
Apr 4, 1 AM $0.0₇536
+0.10%
$53.65 million $64,327
Apr 4, 12 AM $0.0₇536
-0.03%
$53.59 million $64,123
Apr 3, 11 PM $0.0₇536
+0.01%
$53.61 million $64,228
Apr 3, 10 PM $0.0₇536
-0.02%
$53.65 million $64,355
Apr 3, 9 PM $0.0₇537
+0.16%
$53.74 million $64,739
Apr 3, 8 PM $0.0₇537
+0.17%
$53.67 million $64,690
Apr 3, 7 PM $0.0₇535
-0.15%
$53.51 million $64,564
Apr 3, 6 PM $0.0₇537
+0.12%
$53.66 million $89,563
Apr 3, 5 PM $0.0₇535
-0.07%
$53.45 million $90,654
Apr 3, 4 PM $0.0₇535
+0.30%
$53.48 million $90,730
Apr 3, 3 PM $0.0₇533
+0.37%
$53.33 million $90,342
Apr 3, 2 PM $0.0₇531
-0.27%
$53.06 million $87,596
Apr 3, 11 AM $0.0₇529
-0.15%
$52.94 million $28,876
Apr 3, 10 AM $0.0₇53
+0.39%
$53.02 million $28,923
Apr 3, 9 AM $0.0₇528
-0.33%
$52.8 million $28,706
Apr 3, 8 AM $0.0₇53
+0.25%
$53 million $28,801
Apr 3, 7 AM $0.0₇528
-0.13%
$52.8 million $28,715
Apr 3, 5 AM $0.0₇529
-0.04%
$52.9 million $29,030
Apr 3, 4 AM $0.0₇529
+0.01%
$52.91 million $29,031
Apr 3, 3 AM $0.0₇529
+0.36%
$52.9 million $29,011
Apr 3, 2 AM $0.0₇527
-0.14%
$52.71 million $28,966
Apr 3, 1 AM $0.0₇528
-0.01%
$52.78 million $29,016
Apr 3, 12 AM $0.0₇528
+0.13%
$52.76 million $29,128
Apr 2, 11 PM $0.0₇527
+0.07%
$52.69 million $28,997
Apr 2, 10 PM $0.0₇526
+0.04%
$52.65 million $28,975
Apr 2, 9 PM $0.0₇526
-0.04%
$52.65 million $29,202
Apr 2, 8 PM $0.0₇527
+0.27%
$52.67 million $30,043
Apr 2, 7 PM $0.0₇525
+5.08%
$52.46 million $29,726
Apr 2, 6 PM $0.0₇499
+0.18%
$49.93 million $5,383
Apr 2, 4 PM $0.0₇494
+0.65%
$49.44 million $3,238
Apr 2, 3 PM $0.0₇492
-0.32%
$49.17 million $3,569
Apr 2, 2 PM $0.0₇493
+0.34%
$49.34 million $3,466
Apr 2, 1 PM $0.0₇493
-0.48%
$49.27 million $3,912
Apr 2, 12 PM $0.0₇495
-0.46%
$49.5 million $3,997
Apr 2, 11 AM $0.0₇498
+0.10%
$49.79 million $3,962
Apr 2, 10 AM $0.0₇503
+0.00%
$50.28 million $4,088