Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0₇392
+0.27%
$39.18 million $6,561
Sep 25, 9 AM $0.0₇393
+0.41%
$39.29 million $6,578
Sep 25, 8 AM $0.0₇391
-0.02%
$39.11 million $6,811
Sep 25, 7 AM $0.0₇389
+0.00%
$38.9 million $6,774
Sep 25, 6 AM $0.0₇39
+0.00%
$39.03 million $6,797
Sep 25, 5 AM $0.0₇391
+0.21%
$39.07 million $6,806
Sep 25, 4 AM $0.0₇39
+0.10%
$38.96 million $6,751
Sep 25, 3 AM $0.0₇39
-0.09%
$39 million $6,753
Sep 25, 2 AM $0.0₇391
-0.69%
$39.07 million $6,715
Sep 25, 1 AM $0.0₇396
+0.08%
$39.62 million $2,399
Sep 25, 12 AM $0.0₇396
-0.14%
$39.6 million $2,371
Sep 24, 11 PM $0.0₇396
+0.02%
$39.56 million $2,352
Sep 24, 10 PM $0.0₇395
-0.23%
$39.52 million $2,341
Sep 24, 9 PM $0.0₇397
-0.08%
$39.65 million $2,379
Sep 24, 8 PM $0.0₇395
-0.23%
$39.5 million $1,612
Sep 24, 7 PM $0.0₇396
-0.21%
$39.63 million $1,708
Sep 24, 6 PM $0.0₇397
+0.63%
$39.73 million $1,745
Sep 24, 5 PM $0.0₇395
-0.20%
$39.5 million $938
Sep 24, 3 PM $0.0₇396
+0.40%
$39.59 million $1,141
Sep 24, 2 PM $0.0₇395
+0.00%
$39.47 million $35,470
Sep 24, 1 PM $0.0₇393
-0.03%
$39.32 million $35,332
Sep 24, 12 PM $0.0₇391
+0.07%
$39.09 million $35,088
Sep 24, 11 AM $0.0₇39
-0.01%
$39 million $35,220
Sep 24, 10 AM $0.0₇389
+0.00%
$38.91 million $35,295
Sep 24, 9 AM $0.0₇389
+0.26%
$38.86 million $35,246
Sep 24, 8 AM $0.0₇39
-0.61%
$39.04 million $35,141
Sep 24, 7 AM $0.0₇392
+0.00%
$39.19 million $35,258
Sep 24, 6 AM $0.0₇392
-0.03%
$39.21 million $35,274
Sep 24, 5 AM $0.0₇393
+0.00%
$39.31 million $35,361
Sep 24, 3 AM $0.0₇391
-0.46%
$39.05 million $35,290
Sep 24, 2 AM $0.0₇392
+0.89%
$39.23 million $35,436
Sep 24, 1 AM $0.0₇389
-0.10%
$38.89 million $35,377
Sep 24, 12 AM $0.0₇39
-0.10%
$38.96 million $35,453
Sep 23, 11 PM $0.0₇389
+0.15%
$38.92 million $35,285
Sep 23, 10 PM $0.0₇389
-0.06%
$38.93 million $35,240
Sep 23, 8 PM $0.0₇388
-0.14%
$38.84 million $35,381
Sep 23, 7 PM $0.0₇389
+0.16%
$38.94 million $35,296
Sep 23, 5 PM $0.0₇389
+0.20%
$38.85 million $35,201
Sep 23, 4 PM $0.0₇388
+0.01%
$38.78 million $35,088
Sep 23, 3 PM $0.0₇386
-0.59%
$38.63 million $34,795
Sep 23, 2 PM $0.0₇389
+7.29%
$38.87 million $34,168
Sep 23, 1 PM $0.0₇368
-0.21%
$36.81 million $1,126
Sep 23, 12 PM $0.0₇37
-0.17%
$37.03 million $907
Sep 23, 11 AM $0.0₇372
+0.00%
$37.15 million $899
Sep 23, 10 AM $0.0₇373
+0.00%
$37.28 million $802
Sep 23, 9 AM $0.0₇375
+0.00%
$37.46 million $805
Sep 23, 7 AM $0.0₇376
+0.01%
$37.58 million $819
Sep 23, 6 AM $0.0₇377
+0.00%
$37.66 million $820
Sep 23, 4 AM $0.0₇379
+0.04%
$37.86 million $825
Sep 23, 2 AM $0.0₇376
+0.36%
$37.62 million $664