ETH Fan Token Ecosystem Historical Data

EFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₇365
-0.27%
$ 36.49 million $ 7,343
Jun 5, 7 AM $ 0.0₇366
+0.00%
$ 36.57 million $ 7,360
Jun 5, 6 AM $ 0.0₇358
-3.52%
$ 35.8 million $ 7,320
Jun 5, 5 AM $ 0.0₇372
+0.36%
$ 37.21 million $ 7,600
Jun 5, 4 AM $ 0.0₇371
+0.29%
$ 37.09 million $ 7,625
Jun 5, 3 AM $ 0.0₇37
-0.40%
$ 36.96 million $ 7,588
Jun 5, 2 AM $ 0.0₇372
-0.34%
$ 37.15 million $ 7,754
Jun 5, 1 AM $ 0.0₇373
-0.33%
$ 37.32 million $ 8,084
Jun 5, 12 AM $ 0.0₇375
+0.20%
$ 37.48 million $ 8,083
Jun 4, 11 PM $ 0.0₇374
+0.71%
$ 37.41 million $ 8,137
Jun 4, 10 PM $ 0.0₇371
-0.10%
$ 37.13 million $ 7,693
Jun 4, 9 PM $ 0.0₇372
-0.71%
$ 37.17 million $ 7,726
Jun 4, 8 PM $ 0.0₇374
-0.36%
$ 37.35 million $ 7,924
Jun 4, 7 PM $ 0.0₇375
-0.92%
$ 37.52 million $ 7,905
Jun 4, 6 PM $ 0.0₇378
+0.93%
$ 37.75 million $ 6,115
Jun 4, 5 PM $ 0.0₇374
-0.41%
$ 37.44 million $ 5,828
Jun 4, 4 PM $ 0.0₇376
-0.13%
$ 37.55 million $ 5,840
Jun 4, 3 PM $ 0.0₇376
+0.31%
$ 37.56 million $ 5,023
Jun 4, 2 PM $ 0.0₇374
+0.30%
$ 37.4 million $ 5,030
Jun 4, 1 PM $ 0.0₇373
+0.49%
$ 37.28 million $ 12,767
Jun 4, 12 PM $ 0.0₇367
+0.44%
$ 36.66 million $ 9,743
Jun 4, 11 AM $ 0.0₇364
-0.38%
$ 36.39 million $ 9,589
Jun 4, 10 AM $ 0.0₇365
-0.38%
$ 36.55 million $ 9,624
Jun 4, 9 AM $ 0.0₇366
-1.06%
$ 36.56 million $ 9,641
Jun 4, 8 AM $ 0.0₇37
+0.04%
$ 36.97 million $ 9,752
Jun 4, 7 AM $ 0.0₇371
-0.54%
$ 37.09 million $ 9,741
Jun 4, 6 AM $ 0.0₇373
+0.20%
$ 37.26 million $ 9,721
Jun 4, 5 AM $ 0.0₇372
-1.35%
$ 37.16 million $ 9,687
Jun 4, 4 AM $ 0.0₇38
+0.49%
$ 38.04 million $ 9,949
Jun 4, 3 AM $ 0.0₇379
+1.15%
$ 37.86 million $ 9,878
Jun 4, 2 AM $ 0.0₇374
+1.25%
$ 37.42 million $ 9,558
Jun 4, 1 AM $ 0.0₇371
-1.81%
$ 37.11 million $ 9,479
Jun 4, 12 AM $ 0.0₇379
-0.61%
$ 37.95 million $ 9,287
Jun 3, 11 PM $ 0.0₇383
-0.40%
$ 38.34 million $ 9,239
Jun 3, 10 PM $ 0.0₇385
+0.17%
$ 38.49 million $ 9,477
Jun 3, 9 PM $ 0.0₇384
+0.79%
$ 38.37 million $ 10,317
Jun 3, 8 PM $ 0.0₇382
-0.16%
$ 38.17 million $ 11,027
Jun 3, 7 PM $ 0.0₇383
-0.74%
$ 38.25 million $ 11,246
Jun 3, 6 PM $ 0.0₇385
+0.30%
$ 38.52 million $ 11,646
Jun 3, 5 PM $ 0.0₇384
-0.22%
$ 38.38 million $ 11,642
Jun 3, 4 PM $ 0.0₇384
-1.58%
$ 38.36 million $ 11,698
Jun 3, 3 PM $ 0.0₇39
-0.05%
$ 38.98 million $ 11,917
Jun 3, 2 PM $ 0.0₇39
-1.46%
$ 39.04 million $ 27,085
Jun 3, 1 PM $ 0.0₇397
+0.08%
$ 39.67 million $ 18,865
Jun 3, 12 PM $ 0.0₇397
-0.54%
$ 39.68 million $ 18,867
Jun 3, 11 AM $ 0.0₇401
+0.12%
$ 40.13 million $ 19,348
Jun 3, 9 AM $ 0.0₇401
-0.40%
$ 40.08 million $ 20,123
Jun 3, 8 AM $ 0.0₇401
-1.99%
$ 40.13 million $ 20,195
Jun 3, 7 AM $ 0.0₇402
-0.50%
$ 40.22 million $ 20,556
Jun 3, 6 AM $ 0.0₇4
-0.66%
$ 40.02 million $ 20,278