ETH Fan Token Ecosystem Historical Data

EFT Page 8
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₇149
-3.03%
$ 14.89 million $ 546
Jul 26, 5 PM $ 0.0₇188
-19.86%
$ 18.83 million $ 693
Jul 26, 3 PM $ 0.0₇15
+4.94%
$ 15.05 million $ 601
Jul 26, 2 PM $ 0.0₇143
+0.00%
$ 14.34 million $ 512
Jul 26, 1 PM $ 0.0₇16
+0.00%
$ 15.98 million $ 628
Jul 26, 11 AM $ 0.0₇16
+7.77%
$ 15.95 million $ 626
Jul 26, 10 AM $ 0.0₇148
-1.07%
$ 14.8 million $ 572
Jul 26, 9 AM $ 0.0₇169
+0.81%
$ 16.92 million $ 606
Jul 26, 7 AM $ 0.0₇172
+0.00%
$ 17.15 million $ 620
Jul 26, 6 AM $ 0.0₇181
+0.00%
$ 18.09 million $ 662
Jul 26, 4 AM $ 0.0₇208
-17.65%
$ 20.84 million $ 767
Jul 26, 3 AM $ 0.0₇275
+9.11%
$ 27.5 million $ 1,001
Jul 26, 2 AM $ 0.0₇275
+2.99%
$ 27.46 million $ 1,615
Jul 26, 1 AM $ 0.0₇255
+1.26%
$ 25.47 million $ 1,520
Jul 26, 12 AM $ 0.0₇277
+3.49%
$ 27.7 million $ 1,655
Jul 25, 11 PM $ 0.0₇257
-2.67%
$ 25.7 million $ 1,893
Jul 25, 10 PM $ 0.0₇268
+3.95%
$ 26.76 million $ 1,948
Jul 25, 9 PM $ 0.0₇266
+0.94%
$ 26.61 million $ 1,914
Jul 25, 7 PM $ 0.0₇269
-1.42%
$ 26.94 million $ 1,968
Jul 25, 6 PM $ 0.0₇273
+0.05%
$ 27.31 million $ 1,442
Jul 25, 5 PM $ 0.0₇267
-0.99%
$ 26.72 million $ 3,238
Jul 25, 4 PM $ 0.0₇27
-0.74%
$ 27 million $ 3,196
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0