ETH Fan Token Ecosystem Historical Data

EFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₇4
-0.66%
$ 40.02 million $ 20,278
Jun 3, 5 AM $ 0.0₇402
+2.23%
$ 40.21 million $ 20,203
Jun 3, 4 AM $ 0.0₇397
+0.59%
$ 39.69 million $ 19,677
Jun 3, 3 AM $ 0.0₇399
-1.02%
$ 39.91 million $ 19,731
Jun 3, 2 AM $ 0.0₇403
-0.86%
$ 40.31 million $ 20,743
Jun 3, 1 AM $ 0.0₇405
-0.56%
$ 40.48 million $ 20,884
Jun 3, 12 AM $ 0.0₇409
+0.61%
$ 40.94 million $ 20,898
Jun 2, 11 PM $ 0.0₇406
-0.01%
$ 40.59 million $ 20,906
Jun 2, 10 PM $ 0.0₇406
-1.28%
$ 40.61 million $ 20,547
Jun 2, 9 PM $ 0.0₇412
-0.07%
$ 41.24 million $ 20,072
Jun 2, 8 PM $ 0.0₇412
-0.15%
$ 41.21 million $ 20,084
Jun 2, 7 PM $ 0.0₇413
-0.69%
$ 41.27 million $ 20,088
Jun 2, 6 PM $ 0.0₇416
+0.09%
$ 41.56 million $ 19,590
Jun 2, 5 PM $ 0.0₇417
+0.96%
$ 41.66 million $ 19,544
Jun 2, 4 PM $ 0.0₇414
+0.55%
$ 41.39 million $ 19,418
Jun 2, 3 PM $ 0.0₇413
-5.27%
$ 41.28 million $ 19,043
Jun 2, 2 PM $ 0.0₇436
+0.13%
$ 43.61 million $ 3,743
Jun 2, 1 PM $ 0.0₇436
-0.76%
$ 43.57 million $ 3,885
Jun 2, 12 PM $ 0.0₇439
-0.22%
$ 43.89 million $ 3,903
Jun 2, 11 AM $ 0.0₇441
+0.14%
$ 44.1 million $ 3,528
Jun 2, 10 AM $ 0.0₇439
-0.28%
$ 43.86 million $ 3,354
Jun 2, 9 AM $ 0.0₇442
+0.00%
$ 44.22 million $ 2,754
Jun 2, 8 AM $ 0.0₇444
+0.34%
$ 44.42 million $ 2,765
Jun 2, 6 AM $ 0.0₇443
-0.07%
$ 44.29 million $ 2,935
Jun 2, 4 AM $ 0.0₇446
+0.00%
$ 44.63 million $ 2,970
Jun 2, 3 AM $ 0.0₇449
+0.36%
$ 44.93 million $ 6,278
Jun 2, 2 AM $ 0.0₇448
+0.57%
$ 44.8 million $ 5,684
Jun 2, 1 AM $ 0.0₇445
-0.78%
$ 44.46 million $ 5,813
Jun 2, 12 AM $ 0.0₇448
-0.26%
$ 44.79 million $ 5,868
Jun 1, 11 PM $ 0.0₇45
+0.33%
$ 44.96 million $ 5,917
Jun 1, 10 PM $ 0.0₇448
+0.16%
$ 44.79 million $ 5,887
Jun 1, 9 PM $ 0.0₇447
-0.83%
$ 44.72 million $ 5,904
Jun 1, 8 PM $ 0.0₇451
+0.26%
$ 45.14 million $ 6,760
Jun 1, 7 PM $ 0.0₇449
-0.26%
$ 44.86 million $ 5,729
Jun 1, 6 PM $ 0.0₇45
+1.04%
$ 44.98 million $ 5,726
Jun 1, 5 PM $ 0.0₇445
+0.30%
$ 44.47 million $ 5,679
Jun 1, 4 PM $ 0.0₇443
+0.31%
$ 44.31 million $ 5,662
Jun 1, 3 PM $ 0.0₇442
+0.24%
$ 44.15 million $ 5,641
Jun 1, 2 PM $ 0.0₇441
-0.61%
$ 44.05 million $ 5,351
Jun 1, 1 PM $ 0.0₇446
-0.70%
$ 44.63 million $ 5,301
Jun 1, 12 PM $ 0.0₇449
-1.77%
$ 44.94 million $ 5,382
Jun 1, 11 AM $ 0.0₇457
+1.02%
$ 45.75 million $ 5,496
Jun 1, 10 AM $ 0.0₇457
-1.28%
$ 45.66 million $ 5,475
Jun 1, 9 AM $ 0.0₇463
+3.94%
$ 46.3 million $ 5,587
Jun 1, 8 AM $ 0.0₇445
-0.24%
$ 44.51 million $ 5,320
Jun 1, 5 AM $ 0.0₇451
-0.30%
$ 45.15 million $ 5,296
Jun 1, 4 AM $ 0.0₇453
-0.87%
$ 45.27 million $ 5,301
Jun 1, 3 AM $ 0.0₇457
-0.91%
$ 45.67 million $ 3,782
Jun 1, 2 AM $ 0.0₇46
+0.91%
$ 45.98 million $ 2,150
Jun 1, 1 AM $ 0.0₇456
-1.60%
$ 45.6 million $ 1,993