ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇267
+0.00%
$ 26.69 million $ 386
Today, at 8 AM $ 0.0₇267
+0.91%
$ 26.69 million $ 386
Today, at 3 AM $ 0.0₇325
+0.00%
$ 32.52 million $ 520
Today, at 2 AM $ 0.0₇325
+0.08%
$ 32.52 million $ 588
Today, at 1 AM $ 0.0₇325
+0.24%
$ 32.49 million $ 594
Today, at 12 AM $ 0.0₇324
+0.08%
$ 32.43 million $ 583
Yesterday, at 11 PM $ 0.0₇324
+0.02%
$ 32.42 million $ 529
Yesterday, at 9 PM $ 0.0₇37
+14.75%
$ 37 million $ 787
Yesterday, at 8 PM $ 0.0₇323
+1.47%
$ 32.29 million $ 788
Yesterday, at 7 PM $ 0.0₇318
+0.16%
$ 31.82 million $ 803
Yesterday, at 6 PM $ 0.0₇318
-0.18%
$ 31.84 million $ 7,149
Yesterday, at 5 PM $ 0.0₇349
+0.21%
$ 34.86 million $ 6,962
Yesterday, at 4 PM $ 0.0₇347
+0.00%
$ 34.66 million $ 7,591
Yesterday, at 3 PM $ 0.0₇347
+6.79%
$ 34.66 million $ 7,521
Yesterday, at 12 PM $ 0.0₇34
-6.39%
$ 33.98 million $ 7,522
Yesterday, at 11 AM $ 0.0₇368
-30.41%
$ 36.81 million $ 8,046
Yesterday, at 9 AM $ 0.0₇316
+0.00%
$ 31.63 million $ 8,577
Yesterday, at 8 AM $ 0.0₇316
-4.71%
$ 31.62 million $ 8,526
Yesterday, at 7 AM $ 0.0₇332
-0.23%
$ 33.21 million $ 8,924
Yesterday, at 6 AM $ 0.0₇333
+0.00%
$ 33.26 million $ 8,960
Yesterday, at 5 AM $ 0.0₇333
-0.06%
$ 33.28 million $ 8,952
Yesterday, at 4 AM $ 0.0₇332
+0.30%
$ 33.15 million $ 8,898
Yesterday, at 3 AM $ 0.0₇332
+0.00%
$ 33.22 million $ 8,885
Yesterday, at 2 AM $ 0.0₇332
-0.23%
$ 33.21 million $ 8,913
Yesterday, at 1 AM $ 0.0₇332
-0.11%
$ 33.21 million $ 8,923
Yesterday, at 12 AM $ 0.0₇332
+0.24%
$ 33.24 million $ 9,649
Jun 23, 11 PM $ 0.0₇332
+0.15%
$ 33.16 million $ 10,285
Jun 23, 10 PM $ 0.0₇331
-0.01%
$ 33.09 million $ 10,104
Jun 23, 9 PM $ 0.0₇331
+0.24%
$ 33.1 million $ 10,759
Jun 23, 8 PM $ 0.0₇33
-0.16%
$ 33.02 million $ 10,594
Jun 23, 7 PM $ 0.0₇331
-1.20%
$ 33.09 million $ 10,596
Jun 23, 6 PM $ 0.0₇335
+0.00%
$ 33.49 million $ 4,113
Jun 23, 5 PM $ 0.0₇336
+0.03%
$ 33.58 million $ 4,402
Jun 23, 3 PM $ 0.0₇335
-0.37%
$ 33.49 million $ 4,410
Jun 23, 1 PM $ 0.0₇335
-0.23%
$ 33.48 million $ 4,272
Jun 23, 12 PM $ 0.0₇336
+0.06%
$ 33.55 million $ 4,276
Jun 23, 11 AM $ 0.0₇334
+0.00%
$ 33.4 million $ 4,268
Jun 23, 10 AM $ 0.0₇334
-0.48%
$ 33.43 million $ 4,249
Jun 23, 9 AM $ 0.0₇337
+0.00%
$ 33.68 million $ 2,683
Jun 23, 8 AM $ 0.0₇337
-0.09%
$ 33.68 million $ 2,684
Jun 23, 6 AM $ 0.0₇341
+0.25%
$ 34.09 million $ 2,707
Jun 23, 3 AM $ 0.0₇347
-0.07%
$ 34.74 million $ 2,717
Jun 23, 2 AM $ 0.0₇347
+0.08%
$ 34.69 million $ 2,705
Jun 23, 1 AM $ 0.0₇348
+0.00%
$ 34.76 million $ 1,949
Jun 23, 12 AM $ 0.0₇347
+0.01%
$ 34.75 million $ 1,952
Jun 22, 10 PM $ 0.0₇348
-0.23%
$ 34.78 million $ 569
Jun 22, 8 PM $ 0.0₇35
+0.00%
$ 34.98 million $ 573
Jun 22, 7 PM $ 0.0₇349
-0.43%
$ 34.94 million $ 570
Jun 22, 6 PM $ 0.0₇352
+0.29%
$ 35.21 million $ 365
Jun 22, 5 PM $ 0.0₇351
+0.20%
$ 35.14 million $ 1,408
Download