ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇29
+0.00%
$ 28.96 million $ 495
Yesterday, at 11 PM $ 0.0₇28
+0.00%
$ -- $ 547
Yesterday, at 9 PM $ 0.0₇283
-0.66%
$ 28.27 million $ 1,335
Yesterday, at 8 PM $ 0.0₇285
-0.57%
$ 28.47 million $ 1,352
Yesterday, at 6 PM $ 0.0₇285
-0.71%
$ 28.49 million $ 1,299
Yesterday, at 3 PM $ 0.0₇287
-1.40%
$ 28.67 million $ 1,358
Yesterday, at 2 PM $ 0.0₇289
-0.30%
$ 28.89 million $ 1,382
Yesterday, at 1 PM $ 0.0₇286
+0.00%
$ 28.65 million $ 1,367
Yesterday, at 12 PM $ 0.0₇287
-0.21%
$ 28.68 million $ 1,396
Yesterday, at 9 AM $ 0.0₇29
+0.00%
$ 28.96 million $ 1,423
Yesterday, at 7 AM $ 0.0₇289
+0.22%
$ 28.94 million $ 1,420
Yesterday, at 6 AM $ 0.0₇29
+0.16%
$ 29.02 million $ 1,423
Yesterday, at 5 AM $ 0.0₇288
+0.05%
$ 28.84 million $ 1,411
Yesterday, at 3 AM $ 0.0₇287
-0.90%
$ 28.66 million $ 1,374
Yesterday, at 2 AM $ 0.0₇288
-0.19%
$ 28.76 million $ 1,332
Yesterday, at 1 AM $ 0.0₇289
+0.19%
$ 28.89 million $ 1,335
Yesterday, at 12 AM $ 0.0₇288
+0.00%
$ 28.84 million $ 1,270
Aug 12, 11 PM $ 0.0₇288
+0.03%
$ 28.83 million $ 1,263
Aug 12, 10 PM $ 0.0₇286
+2.05%
$ 28.56 million $ 1,250
Aug 12, 9 PM $ 0.0₇282
+2.83%
$ 28.24 million $ 449
Aug 12, 8 PM $ 0.0₇289
+0.43%
$ 28.92 million $ 450
Aug 12, 6 PM $ 0.0₇288
+0.00%
$ 28.82 million $ 247
Aug 12, 5 PM $ 0.0₇289
+0.13%
$ 28.95 million $ 242
Aug 12, 4 PM $ 0.0₇289
+0.00%
$ 28.87 million $ 244
Aug 12, 3 PM $ 0.0₇288
+0.51%
$ 28.84 million $ 244
Aug 12, 2 PM $ 0.0₇288
+0.13%
$ 28.77 million $ 1,412
Aug 12, 1 PM $ 0.0₇29
+0.00%
$ 28.99 million $ 1,410
Aug 12, 12 PM $ 0.0₇289
-0.22%
$ 28.89 million $ 1,405
Aug 12, 11 AM $ 0.0₇289
+1.18%
$ 28.88 million $ 1,305
Aug 12, 10 AM $ 0.0₇287
-0.74%
$ 28.71 million $ 1,282
Aug 12, 9 AM $ 0.0₇288
+0.14%
$ 28.85 million $ 1,287
Aug 12, 5 AM $ 0.0₇29
+0.57%
$ 29 million $ 1,330
Aug 12, 2 AM $ 0.0₇292
+0.08%
$ 29.16 million $ 1,361
Aug 12, 1 AM $ 0.0₇292
+0.00%
$ 29.21 million $ 1,454
Aug 12, 12 AM $ 0.0₇293
+0.85%
$ 29.25 million $ 1,456
Aug 11, 11 PM $ 0.0₇291
+0.51%
$ 29.12 million $ 1,447
Aug 11, 10 PM $ 0.0₇291
+6.93%
$ 29.12 million $ 1,445
Aug 11, 8 PM $ 0.0₇289
+0.33%
$ 28.85 million $ 1,467
Aug 11, 7 PM $ 0.0₇288
+0.00%
$ 28.82 million $ 1,429
Aug 11, 5 PM $ 0.0₇286
+0.14%
$ 28.64 million $ 1,507
Aug 11, 2 PM $ 0.0₇284
+0.00%
$ 28.39 million $ 356
Aug 11, 1 PM $ 0.0₇29
-0.11%
$ 28.97 million $ 362
Aug 11, 8 AM $ 0.0₇286
-0.06%
$ 28.6 million $ 367
Aug 11, 4 AM $ 0.0₇289
-35.51%
$ 28.95 million $ 598
Aug 11, 3 AM $ 0.0₇458
+0.00%
$ 45.82 million $ 946
Aug 11, 2 AM $ 0.0₇283
+4.69%
$ 28.33 million $ 561
Aug 11, 1 AM $ 0.0₇23
-18.83%
$ 23.03 million $ 447
Aug 11, 12 AM $ 0.0₇284
+0.00%
$ 28.43 million $ 475
Aug 10, 11 PM $ 0.0₇284
+0.00%
$ 28.4 million $ 480
Aug 10, 10 PM $ 0.0₇282
-0.66%
$ 28.22 million $ 475
Download