ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0₇514
+0.00%
$ 51.43 million $ 6,536
1:39 PM $ 0.0₇517
+0.00%
$ 51.69 million $ 6,483
12:58 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 6,516
12:07 PM $ 0.0₇519
+0.00%
$ 51.9 million $ 6,531
11:57 AM $ 0.0₇519
+0.00%
$ 51.95 million $ 6,643
11:56 AM $ 0.0₇519
+0.00%
$ 51.95 million $ 6,643
11:14 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,660
11:13 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,660
11:12 AM $ 0.0₇519
-0.04%
$ 51.89 million $ 6,655
11:11 AM $ 0.0₇52
+0.00%
$ 51.89 million $ 6,656
11:09 AM $ 0.0₇52
+0.00%
$ 51.99 million $ 6,668
11:06 AM $ 0.0₇52
+0.00%
$ 51.99 million $ 6,666
11:03 AM $ 0.0₇519
+0.00%
$ 51.93 million $ 6,677
11:01 AM $ 0.0₇521
+0.00%
$ 51.93 million $ 6,671
10:21 AM $ 0.0₇52
+0.00%
$ 51.95 million $ 6,786
9:49 AM $ 0.0₇52
-0.07%
$ 51.96 million $ 6,776
9:38 AM $ 0.0₇519
+0.00%
$ 51.86 million $ 6,780
9:34 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,762
9:24 AM $ 0.0₇518
+0.00%
$ 51.77 million $ 6,765
9:15 AM $ 0.0₇517
+0.00%
$ 51.81 million $ 6,748
9:04 AM $ 0.0₇518
+0.00%
$ 51.81 million $ 6,733
9:00 AM $ 0.0₇517
+0.00%
$ 51.81 million $ 6,490
8:43 AM $ 0.0₇517
+0.00%
$ 51.71 million $ 6,481
7:32 AM $ 0.0₇518
+0.00%
$ 51.8 million $ 6,490
7:31 AM $ 0.0₇518
+0.00%
$ 51.8 million $ 6,490
6:51 AM $ 0.0₇519
+0.00%
$ 51.9 million $ 6,739
6:49 AM $ 0.0₇518
+0.00%
$ 51.8 million $ 6,757
6:48 AM $ 0.0₇518
+0.00%
$ 51.8 million $ 6,745
6:41 AM $ 0.0₇519
+0.00%
$ 51.86 million $ 6,736
6:21 AM $ 0.0₇518
+0.00%
$ 51.83 million $ 6,979
6:12 AM $ 0.0₇519
+0.00%
$ 51.91 million $ 6,965
5:29 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,976
5:28 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,976
5:26 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,973
5:25 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,973
5:05 AM $ 0.0₇519
+0.00%
$ 51.9 million $ 6,978
5:03 AM $ 0.0₇519
+0.00%
$ 51.9 million $ 6,901
4:59 AM $ 0.0₇517
+0.00%
$ 51.7 million $ 6,905
4:38 AM $ 0.0₇516
+0.00%
$ 51.6 million $ 6,879
4:36 AM $ 0.0₇517
+0.00%
$ 51.6 million $ 6,860
4:21 AM $ 0.0₇517
+0.00%
$ 51.71 million $ 6,877
4:20 AM $ 0.0₇518
+0.00%
$ 51.71 million $ 6,874
4:15 AM $ 0.0₇517
+0.00%
$ 51.45 million $ 6,881
4:10 AM $ 0.0₇517
+0.00%
$ 51.45 million $ 6,870
3:32 AM $ 0.0₇514
+0.00%
$ 51.45 million $ 6,884
2:48 AM $ 0.0₇515
+0.00%
$ 51.48 million $ 11,315
2:47 AM $ 0.0₇516
+0.00%
$ 51.48 million $ 11,315
2:34 AM $ 0.0₇516
+0.00%
$ 51.57 million $ 11,353
2:31 AM $ 0.0₇515
+0.00%
$ 51.57 million $ 11,354
2:29 AM $ 0.0₇515
+0.01%
$ 51.49 million $ 11,328
Download