INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.172
+0.00%
$ -- $ 10.16 million
11:48 AM $ 0.173
+0.00%
$ -- $ 10.19 million
11:47 AM $ 0.172
+0.00%
$ -- $ 10.19 million
11:35 AM $ 0.163
+0.00%
$ -- $ 10.02 million
11:34 AM $ 0.177
+0.16%
$ -- $ 9.81 million
11:27 AM $ 0.177
+0.00%
$ -- $ 9.69 million
11:25 AM $ 0.18
+0.00%
$ -- $ 9.69 million
11:08 AM $ 0.186
+0.00%
$ -- $ 9.93 million
11:01 AM $ 0.189
-1.76%
$ -- $ 9.85 million
10:59 AM $ 0.183
+0.00%
$ -- $ 9.82 million
10:58 AM $ 0.184
+0.00%
$ -- $ 9.79 million
10:53 AM $ 0.187
+0.00%
$ -- $ 10.08 million
10:48 AM $ 0.177
+0.00%
$ -- $ 9.91 million
10:45 AM $ 0.173
+0.00%
$ -- $ 9.86 million
10:35 AM $ 0.176
+0.00%
$ -- $ 9.76 million
10:34 AM $ 0.178
+0.00%
$ -- $ 9.76 million
10:32 AM $ 0.174
+0.00%
$ -- $ 9.84 million
10:30 AM $ 0.174
+0.00%
$ -- $ 9.82 million
10:27 AM $ 0.166
+0.00%
$ -- $ 9.7 million
10:15 AM $ 0.167
+0.00%
$ -- $ 9.73 million
10:07 AM $ 0.163
+0.00%
$ -- $ 9.97 million
10:01 AM $ 0.158
+0.00%
$ -- $ 9.92 million
9:49 AM $ 0.161
+0.00%
$ -- $ 10.04 million
9:46 AM $ 0.16
+0.00%
$ -- $ 10.02 million
9:35 AM $ 0.16
+0.00%
$ -- $ 10.01 million
9:31 AM $ 0.168
+0.88%
$ -- $ 9.85 million
9:18 AM $ 0.167
+0.00%
$ -- $ 9.77 million
9:17 AM $ 0.161
+0.00%
$ -- $ 9.68 million
9:01 AM $ 0.165
+0.40%
$ -- $ 9.65 million
8:57 AM $ 0.168
+0.00%
$ -- $ 9.51 million
8:50 AM $ 0.171
+0.00%
$ -- $ 9.53 million
8:39 AM $ 0.173
+0.00%
$ -- $ 9.53 million
8:28 AM $ 0.173
+0.00%
$ -- $ 9.9 million
8:27 AM $ 0.173
+0.00%
$ -- $ 9.9 million
7:43 AM $ 0.186
+0.00%
$ -- $ 10.05 million
7:32 AM $ 0.171
+0.00%
$ -- $ 9.83 million
7:22 AM $ 0.171
+0.00%
$ -- $ 9.68 million
7:16 AM $ 0.172
+6.55%
$ -- $ 9.69 million
7:12 AM $ 0.158
+0.00%
$ -- $ 9.54 million
7:09 AM $ 0.166
+0.00%
$ -- $ 9.53 million
7:05 AM $ 0.166
+0.00%
$ -- $ 9.57 million
6:46 AM $ 0.168
+0.00%
$ -- $ 9.56 million
6:23 AM $ 0.164
+0.00%
$ -- $ 9.52 million
6:18 AM $ 0.166
+0.00%
$ -- $ 9.49 million
6:17 AM $ 0.167
+0.00%
$ -- $ 9.49 million
5:53 AM $ 0.166
+0.00%
$ -- $ 9.68 million
5:51 AM $ 0.167
+0.00%
$ -- $ 9.6 million
5:28 AM $ 0.164
+0.00%
$ -- $ 9.52 million
5:26 AM $ 0.174
+0.00%
$ -- $ 9.35 million
5:25 AM $ 0.174
+0.00%
$ -- $ 9.35 million