Pengus Wife Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000672
+12.62%
$ 665,345 $ 5,521
Feb 5, 2026 $ 0.000597
-23.13%
$ 590,779 $ 6,763
Feb 4, 2026 $ 0.000776
-5.01%
$ 768,576 $ 7,058
Feb 3, 2026 $ 0.000817
-5.83%
$ 809,092 $ 7,531
Feb 2, 2026 $ 0.000868
-3.97%
$ 859,172 $ 7,714
Feb 1, 2026 $ 0.000904
-1.58%
$ 894,688 $ 8,591
Jan 31, 2026 $ 0.000918
-17.57%
$ 909,005 $ 1,990
Jan 30, 2026 $ 0.00111
-14.82%
$ 1.1 million $ 2,297
Jan 29, 2026 $ 0.00131
-9.92%
$ 1.29 million $ 2,522
Jan 28, 2026 $ 0.00146
+20.92%
$ 1.44 million $ 3,376
Jan 27, 2026 $ 0.00121
+3.63%
$ 1.19 million $ 2,107
Jan 26, 2026 $ 0.00116
+0.46%
$ 1.15 million $ 2,147
Jan 25, 2026 $ 0.00116
-14.75%
$ 1.15 million $ 2,355
Jan 24, 2026 $ 0.00136
+0.00%
$ 1.35 million $ 2,423
Jan 23, 2026 $ 0.00136
+2.93%
$ 1.35 million $ 2,374
Jan 22, 2026 $ 0.00132
+0.00%
$ 1.31 million $ 2,452
Jan 21, 2026 $ 0.00132
+17.34%
$ 1.31 million $ 2,274
Jan 20, 2026 $ 0.00112
-20.97%
$ 1.11 million $ 2,491
Jan 19, 2026 $ 0.00142
-9.35%
$ 1.41 million $ 2,812
Jan 18, 2026 $ 0.00157
-5.63%
$ 1.55 million $ 3,258
Jan 17, 2026 $ 0.00166
+55.53%
$ 1.65 million $ 3,811
Jan 16, 2026 $ 0.00107
-1.97%
$ 1.06 million $ 2,009
Jan 15, 2026 $ 0.00109
+4.08%
$ 1.08 million $ 2,063
Jan 14, 2026 $ 0.00105
+5.17%
$ 1.04 million $ 8,915
Jan 13, 2026 $ 0.000997
+6.09%
$ 987,463 $ 8,533
Jan 12, 2026 $ 0.00094
-0.02%
$ 930,768 $ 8,510
Jan 11, 2026 $ 0.00094
+0.00%
$ 930,917 $ 8,265
Jan 10, 2026 $ 0.00094
-0.05%
$ 930,917 $ 8,087
Jan 9, 2026 $ 0.00094
-0.55%
$ 930,917 $ 8,488
Jan 8, 2026 $ 0.000945
+5.79%
$ 936,026 $ 8,364
Jan 7, 2026 $ 0.000894
-9.74%
$ 884,767 $ 8,546
Jan 6, 2026 $ 0.00099
-3.94%
$ 980,285 $ 2,088
Jan 5, 2026 $ 0.00103
-4.36%
$ 1.02 million $ 1,976
Jan 4, 2026 $ 0.00108
+6.45%
$ 1.07 million $ 2,195
Jan 3, 2026 $ 0.00101
-4.70%
$ 1 million $ 3,275
Jan 2, 2026 $ 0.000884
+28.66%
$ 875,331 $ 6,896
Jan 1, 2026 $ 0.000687
-1.98%
$ 680,326 $ 5,969
Dec 31, 2025 $ 0.000701
+2.01%
$ 694,079 $ 6,023
Dec 30, 2025 $ 0.000687
-1.75%
$ 680,395 $ 5,976
Dec 29, 2025 $ 0.000714
-5.49%
$ 692,534 $ 6,375
Dec 28, 2025 $ 0.000755
+0.00%
$ 747,664 $ 6,912
Dec 27, 2025 $ 0.000755
+2.03%
$ 747,664 $ 6,590
Dec 26, 2025 $ 0.00074
-0.02%
$ 732,793 $ 6,566
Dec 25, 2025 $ 0.00074
+4.31%
$ 732,951 $ 6,795
Dec 24, 2025 $ 0.00071
+0.00%
$ 702,663 $ 6,131
Dec 23, 2025 $ 0.00071
-12.57%
$ 702,663 $ 6,567
Dec 22, 2025 $ 0.000812
+0.50%
$ 803,705 $ 6,859
Dec 21, 2025 $ 0.000808
+6.51%
$ 799,705 $ 7,152
Dec 20, 2025 $ 0.000758
+1.68%
$ 750,793 $ 6,604
Dec 19, 2025 $ 0.000746
+2.55%
$ 738,416 $ 6,615