Pengus Wife Historical Data

POLLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000727
-2.49%
$ 720,050 $ 6,724
Dec 17, 2025 $ 0.000746
-5.38%
$ 738,456 $ 6,666
Dec 16, 2025 $ 0.000788
-3.31%
$ 780,477 $ 7,171
Dec 15, 2025 $ 0.000815
-1.98%
$ 807,102 $ 6,889
Dec 14, 2025 $ 0.000832
+2.02%
$ 823,548 $ 7,397
Dec 13, 2025 $ 0.000815
+0.00%
$ 807,280 $ 7,150
Dec 12, 2025 $ 0.000815
-3.36%
$ 807,309 $ 7,355
Dec 11, 2025 $ 0.000844
+2.96%
$ 835,389 $ 8,269
Dec 10, 2025 $ 0.000819
+3.52%
$ 811,359 $ 7,165
Dec 9, 2025 $ 0.000792
-5.93%
$ 783,774 $ 7,312
Dec 8, 2025 $ 0.000842
+6.17%
$ 833,221 $ 7,504
Dec 7, 2025 $ 0.000793
-7.67%
$ 784,764 $ 6,857
Dec 6, 2025 $ 0.0008
+0.80%
$ 791,755 $ 7,338
Dec 5, 2025 $ 0.000877
+0.00%
$ 868,509 $ 7,885
Dec 4, 2025 $ 0.000877
-8.49%
$ 868,509 $ 7,668
Dec 3, 2025 $ 0.000959
+0.73%
$ 949,076 $ 8,782
Dec 2, 2025 $ 0.000952
+20.79%
$ 942,244 $ 8,229
Dec 1, 2025 $ 0.000788
-16.23%
$ 780,051 $ 7,068
Nov 30, 2025 $ 0.00094
+0.00%
$ 931,174 $ 8,216
Nov 29, 2025 $ 0.00094
-2.92%
$ 931,174 $ 8,021
Nov 28, 2025 $ 0.000996
-0.43%
$ 985,988 $ 2,498
Nov 27, 2025 $ 0.001
+5.64%
$ 990,225 $ 9,504
Nov 26, 2025 $ 0.000947
+6.47%
$ 937,293 $ 8,316
Nov 25, 2025 $ 0.000889
+4.58%
$ 880,321 $ 8,319
Nov 24, 2025 $ 0.00085
+4.38%
$ 841,677 $ 9,474
Nov 23, 2025 $ 0.000814
+26.10%
$ 806,389 $ 7,982
Nov 22, 2025 $ 0.000646
-13.26%
$ 639,275 $ 6,222
Nov 21, 2025 $ 0.000744
-0.10%
$ 736,981 $ 7,136
Nov 20, 2025 $ 0.000748
-6.76%
$ 737,713 $ 7,101
Nov 19, 2025 $ 0.000802
-13.15%
$ 794,378 $ 7,997
Nov 18, 2025 $ 0.000924
+10.52%
$ 914,629 $ 10,495
Nov 17, 2025 $ 0.000762
-0.17%
$ 754,862 $ 10,502
Nov 16, 2025 $ 0.000768
-20.41%
$ 759,932 $ 14,735
Nov 15, 2025 $ 0.000964
+2.58%
$ 955,838 $ 13,973
Nov 14, 2025 $ 0.000938
-15.62%
$ 928,739 $ 6,964
Nov 13, 2025 $ 0.00111
-10.60%
$ 1.1 million $ 2,085
Nov 12, 2025 $ 0.00124
+0.65%
$ 1.23 million $ 2,127
Nov 11, 2025 $ 0.00124
-10.85%
$ 1.22 million $ 2,384
Nov 10, 2025 $ 0.00139
+1.60%
$ 1.37 million $ 2,814
Nov 9, 2025 $ 0.00136
+13.56%
$ 1.35 million $ 2,559
Nov 8, 2025 $ 0.0012
+2.48%
$ 1.19 million $ 2,417
Nov 7, 2025 $ 0.00117
-0.93%
$ 1.16 million $ 2,223
Nov 6, 2025 $ 0.00118
+0.93%
$ 1.17 million $ 2,258
Nov 5, 2025 $ 0.00117
+7.39%
$ 1.16 million $ 2,109
Nov 4, 2025 $ 0.00109
-21.07%
$ 1.08 million $ 2,292
Nov 3, 2025 $ 0.00138
-17.46%
$ 1.37 million $ 2,848
Nov 2, 2025 $ 0.00168
+0.38%
$ 1.66 million $ 2,897
Nov 1, 2025 $ 0.00167
-1.57%
$ 1.65 million $ 2,954
Oct 31, 2025 $ 0.0017
+1.29%
$ 1.68 million $ 2,958
Oct 30, 2025 $ 0.00167
-11.47%
$ 1.66 million $ 3,136