Pengus Wife Historical Data

POLLY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00189
-15.02%
$ 1.87 million $ 2,033
Oct 28, 2025 $ 0.00223
-3.03%
$ 2.2 million $ 1,993
Oct 27, 2025 $ 0.0023
+4.08%
$ 2.27 million $ 2,034
Oct 26, 2025 $ 0.00221
+0.00%
$ 2.18 million $ 1,926
Oct 25, 2025 $ 0.00221
+6.02%
$ 2.18 million $ 1,968
Oct 24, 2025 $ 0.00208
+3.71%
$ 2.06 million $ 2,985
Oct 23, 2025 $ 0.00201
-16.92%
$ 1.99 million $ 1,980
Oct 22, 2025 $ 0.00241
-6.63%
$ 2.39 million $ 2,208
Oct 21, 2025 $ 0.00264
-9.70%
$ 2.56 million $ 2,536
Oct 20, 2025 $ 0.00292
+2.02%
$ 2.89 million $ 2,554
Oct 19, 2025 $ 0.00286
+2.02%
$ 2.84 million $ 2,580
Oct 18, 2025 $ 0.00281
+3.54%
$ 2.78 million $ 2,520
Oct 17, 2025 $ 0.00271
-17.85%
$ 2.68 million $ 2,828
Oct 16, 2025 $ 0.0033
+17.04%
$ 3.26 million $ 3,316
Oct 15, 2025 $ 0.00282
+7.64%
$ 2.79 million $ 3,235
Oct 14, 2025 $ 0.00262
-8.21%
$ 2.59 million $ 2,758
Oct 13, 2025 $ 0.00285
+6.10%
$ 2.82 million $ 2,826
Oct 12, 2025 $ 0.00307
+54.45%
$ 3.04 million $ 6,556
Oct 11, 2025 $ 0.00199
-2.93%
$ 1.97 million $ 1,971
Oct 10, 2025 $ 0.00205
-4.26%
$ 2.03 million $ 3,470
Oct 9, 2025 $ 0.00224
-14.21%
$ 2.22 million $ 3,109
Oct 8, 2025 $ 0.00257
-10.96%
$ 2.54 million $ 2,879
Oct 7, 2025 $ 0.00288
-0.38%
$ 2.85 million $ 2,984
Oct 6, 2025 $ 0.00306
+3.62%
$ 3.03 million $ 4,903
Oct 5, 2025 $ 0.00326
-5.53%
$ 3.23 million $ 3,033
Oct 4, 2025 $ 0.00345
-6.11%
$ 3.42 million $ 3,317
Oct 3, 2025 $ 0.00368
-5.91%
$ 3.64 million $ 4,088
Oct 2, 2025 $ 0.00391
-2.52%
$ 3.87 million $ 4,019
Oct 1, 2025 $ 0.00406
+8.61%
$ 3.97 million $ 4,831
Sep 30, 2025 $ 0.00374
+6.80%
$ 3.7 million $ 5,969
Sep 29, 2025 $ 0.0035
+10.65%
$ 3.47 million $ 3,858
Sep 28, 2025 $ 0.00314
-15.82%
$ 3.13 million $ 3,848
Sep 27, 2025 $ 0.00309
+4.74%
$ 3.06 million $ 10,755
Sep 26, 2025 $ 0.00294
+11.66%
$ 2.91 million $ 3,835
Sep 25, 2025 $ 0.00263
+1.62%
$ 2.61 million $ 3,950
Sep 24, 2025 $ 0.00289
-8.78%
$ 2.56 million $ 3,516
Sep 23, 2025 $ 0.00317
-12.30%
$ 3.13 million $ 6,266
Sep 22, 2025 $ 0.00357
+18.12%
$ 3.72 million $ 6,096
Sep 21, 2025 $ 0.00372
-10.06%
$ 2.99 million $ 6,609
Sep 20, 2025 $ 0.00418
-1.95%
$ 4.1 million $ 7,279
Sep 19, 2025 $ 0.00421
-10.07%
$ 4.23 million $ 7,924
Sep 18, 2025 $ 0.00463
-3.10%
$ 4.63 million $ 10,324
Sep 17, 2025 $ 0.00478
-7.67%
$ 4.73 million $ 8,737
Sep 16, 2025 $ 0.00508
-1.68%
$ 5.12 million $ 8,842
Sep 15, 2025 $ 0.00516
-13.46%
$ 5.12 million $ 10,456
Sep 14, 2025 $ 0.00596
-3.36%
$ 5.93 million $ 10,213
Sep 13, 2025 $ 0.00615
-0.26%
$ 6.09 million $ 11,892
Sep 12, 2025 $ 0.00617
-2.77%
$ 6.11 million $ 10,821
Sep 11, 2025 $ 0.00635
+5.13%
$ 6.29 million $ 11,000
Sep 10, 2025 $ 0.00597
-3.15%
$ 5.91 million $ 5,511