Umbrella Historical Data

ULTC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.00478
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00491
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00521
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00484
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00452
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00435
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00435
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00418
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00401
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00384
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00368
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00364
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00378
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00376
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00359
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00388
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00373
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00362
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00354
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00331
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00329
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00321
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00323
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00316
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00308
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00302
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00288
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00285
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00283
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00284
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00274
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00269
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00266
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00266
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00264
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00266
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00264
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00259
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00257
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00254
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00251
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00251
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00251
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00251
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00258
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0026
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00257
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00256
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00252
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00254
+0.00%
$ -- $ 1,190