Umbrella Historical Data

ULTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.00253
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00241
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00243
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00244
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00234
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00231
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0023
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00221
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00222
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00222
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00223
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00207
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00206
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.002
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0022
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00222
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00239
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00223
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00218
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00207
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00228
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0025
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00267
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00265
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00264
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00261
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00251
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00237
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00254
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00244
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00263
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00272
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00271
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00269
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00273
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00267
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0026
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00253
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00253
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0025
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00245
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00251
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0025
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00239
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00238
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0023
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00223
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00224
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00223
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0022
+0.00%
$ -- $ 1,032