Polaris Dawn Historical Data

POLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₇621
+0.00%
$ -- $ 43
Jan 26, 2025 $ 0.0₇645
+0.00%
$ -- $ 220
Jan 24, 2025 $ 0.0₇674
+0.00%
$ 28,374 $ 101
Jan 23, 2025 $ 0.0₇664
-0.48%
$ -- $ 23
Jan 22, 2025 $ 0.0₇667
-2.35%
$ 28,057 $ 23
Jan 21, 2025 $ 0.0₇689
+1.57%
$ 28,992 $ 304
Jan 19, 2025 $ 0.0₇772
-1.07%
$ -- $ 624
Jan 18, 2025 $ 0.0₇78
+0.66%
$ 32,816 $ 630
Jan 15, 2025 $ 0.0₇813
-0.43%
$ -- $ 17
Jan 14, 2025 $ 0.0₇814
+1.49%
$ 34,226 $ 17
Jan 13, 2025 $ 0.0₇795
-4.42%
$ -- $ 95
Jan 11, 2025 $ 0.0₇836
-0.83%
$ -- $ 4
Jan 10, 2025 $ 0.0₇845
-0.43%
$ 35,543 $ 4
Jan 8, 2025 $ 0.0₇893
-1.30%
$ -- $ 326
Jan 7, 2025 $ 0.0₇902
-2.86%
$ 37,946 $ 329
Jan 4, 2025 $ 0.0₇993
-0.37%
$ -- $ 37
Jan 3, 2025 $ 0.0₇996
+2.34%
$ 41,918 $ 37
Dec 20, 2024 $ 0.0₇864
-3.62%
$ -- $ 28
Dec 19, 2024 $ 0.0₇905
-6.56%
$ 38,080 $ 30
Dec 18, 2024 $ 0.0₆103
-1.23%
$ -- $ 160
Dec 17, 2024 $ 0.0₆104
+1.73%
$ 43,736 $ 886
Dec 16, 2024 $ 0.0₆103
-25.37%
$ 43,246 $ 2,780
Dec 15, 2024 $ 0.0₆137
-2.43%
$ 57,824 $ 364
Dec 14, 2024 $ 0.0₆141
-0.85%
$ 59,229 $ 106
Dec 13, 2024 $ 0.0₆142
+0.99%
$ 59,576 $ 23
Dec 12, 2024 $ 0.0₆14
+6.65%
$ 58,840 $ 1,062
Nov 28, 2024 $ 0.0₆135
-0.55%
$ -- $ 66
Nov 27, 2024 $ 0.0₆138
+6.69%
$ 58,051 $ 395
Nov 26, 2024 $ 0.0₆129
-0.36%
$ -- $ 454
Nov 25, 2024 $ 0.0₆14
-0.22%
$ -- $ 28
Nov 24, 2024 $ 0.0₆14
-3.87%
$ 59,008 $ 133
Nov 23, 2024 $ 0.0₆146
-4.64%
$ 61,427 $ 284
Nov 22, 2024 $ 0.0₆153
-4.22%
$ 64,322 $ 590
Nov 21, 2024 $ 0.0₆16
-6.31%
$ 63,913 $ 1,593
Nov 20, 2024 $ 0.0₆17
-9.62%
$ 71,435 $ 669
Nov 19, 2024 $ 0.0₆188
-3.91%
$ 79,156 $ 75
Nov 18, 2024 $ 0.0₆196
+13.43%
$ 82,653 $ 1,449
Nov 17, 2024 $ 0.0₆172
-3.32%
$ 72,298 $ 63
Nov 16, 2024 $ 0.0₆175
+11.89%
$ 73,660 $ 1,352
Nov 15, 2024 $ 0.0₆162
-9.67%
$ 68,055 $ 1,138
Nov 14, 2024 $ 0.0₆187
+24.49%
$ 78,716 $ 2,072
Nov 13, 2024 $ 0.0₆151
-8.06%
$ 63,420 $ 1,320
Nov 12, 2024 $ 0.0₆17
-5.62%
$ 71,684 $ 3,039
Nov 11, 2024 $ 0.0₆18
-1.34%
$ 75,894 $ 922
Nov 10, 2024 $ 0.0₆183
-3.11%
$ 77,057 $ 823
Nov 9, 2024 $ 0.0₆19
-8.71%
$ 79,725 $ 935
Nov 8, 2024 $ 0.0₆207
+5.32%
$ 87,184 $ 729
Nov 7, 2024 $ 0.0₆179
+14.92%
$ 75,120 $ 1,870
Nov 6, 2024 $ 0.0₆155
+13.85%
$ 65,363 $ 109
Nov 5, 2024 $ 0.0₆136
-1.39%
$ 57,392 $ 26