Polaris Dawn Historical Data

POLARIS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₆114
-5.75%
$ -- $ 1,945
May 7, 3 AM $ 0.0₆129
+0.00%
$ -- $ 2,516
May 6, 7 PM $ 0.0₆126
+0.00%
$ -- $ 3,571
May 6, 11 AM $ 0.0₆143
+0.00%
$ -- $ 5,600
May 6, 9 AM $ 0.0₆139
-2.87%
$ -- $ 5,215
May 6, 1 AM $ 0.0₆144
-0.35%
$ -- $ 5,003
May 6, 12 AM $ 0.0₆147
+0.00%
$ -- $ 4,845
May 5, 10 PM $ 0.0₆141
+0.00%
$ -- $ 4,530
May 5, 8 PM $ 0.0₆136
+0.00%
$ -- $ 4,430
May 5, 4 PM $ 0.0₆132
+3.27%
$ -- $ 3,565
May 5, 2 AM $ 0.0₆132
+0.00%
$ -- $ 6,149
May 5, 12 AM $ 0.0₆131
+0.00%
$ -- $ 7,085
May 4, 11 PM $ 0.0₆128
+0.00%
$ -- $ 6,952
May 4, 4 PM $ 0.0₆131
+0.00%
$ -- $ 5,967
May 4, 3 PM $ 0.0₆128
+0.00%
$ -- $ 6,046
May 4, 1 PM $ 0.0₆115
-2.11%
$ -- $ 5,801
May 4, 10 AM $ 0.0₆12
-6.93%
$ -- $ 5,902
May 4, 2 AM $ 0.0₇976
+0.00%
$ -- $ 6,160
May 3, 1 PM $ 0.0₆112
+1.85%
$ -- $ 6,512
May 3, 12 PM $ 0.0₆115
+0.00%
$ -- $ 6,209
May 3, 6 AM $ 0.0₇947
+0.00%
$ -- $ 5,720
May 3, 3 AM $ 0.0₇992
+0.00%
$ -- $ 5,298
May 2, 12 PM $ 0.0₆115
+0.17%
$ -- $ 5,440
May 2, 7 AM $ 0.0₆117
+6.39%
$ -- $ 4,194
May 1, 11 PM $ 0.0₆119
+0.00%
$ -- $ 9,054
May 1, 4 PM $ 0.0₆153
+0.00%
$ -- $ 8,696
May 1, 2 AM $ 0.0₆136
+0.00%
$ -- $ 3,934
Apr 30, 5 PM $ 0.0₆131
+0.00%
$ -- $ 1,889
Apr 30, 4 PM $ 0.0₆129
+0.00%
$ -- $ 1,805
Apr 30, 10 AM $ 0.0₆103
+0.00%
$ -- $ 1,115
Apr 30, 9 AM $ 0.0₆105
+0.00%
$ -- $ 1,011
Apr 29, 3 PM $ 0.0₆107
+2.33%
$ -- $ 6,518
Apr 29, 2 AM $ 0.0₇877
+0.00%
$ -- $ 3,529
Apr 28, 3 PM $ 0.0₆107
+0.00%
$ -- $ 1,818
Apr 28, 10 AM $ 0.0₆105
+0.00%
$ -- $ 3,006
Apr 28, 2 AM $ 0.0₇927
-1.43%
$ -- $ 2,704
Apr 27, 1 PM $ 0.0₆118
+0.00%
$ -- $ 1,006
Apr 27, 3 AM $ 0.0₆131
+0.00%
$ -- $ 4,042
Apr 27, 2 AM $ 0.0₆133
+2.92%
$ -- $ 3,959
Apr 26, 7 PM $ 0.0₆128
+0.00%
$ -- $ 4,543
Apr 26, 6 AM $ 0.0₆1
+0.00%
$ -- $ 8,930
Apr 25, 10 PM $ 0.0₆142
+0.00%
$ -- $ 7,482
Apr 25, 3 PM $ 0.0₆103
+0.00%
$ -- $ 4,227
Apr 25, 2 PM $ 0.0₆104
-2.19%
$ -- $ 4,215
Apr 25, 1 PM $ 0.0₆107
+0.00%
$ -- $ 3,926
Apr 25, 8 AM $ 0.0₆105
+0.02%
$ -- $ 2,851
Apr 25, 1 AM $ 0.0₇956
+5.20%
$ -- $ 3,022
Apr 24, 11 PM $ 0.0₇907
+1.80%
$ -- $ 3,310
Apr 24, 10 PM $ 0.0₇877
+0.00%
$ -- $ 3,441
Apr 24, 9 AM $ 0.0₆1
-2.70%
$ -- $ 6,723