Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karma by Virtuals Historical Data

KARMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.000977
-1.50%
$977,327 $2,934
Aug 16, 5 AM $0.000994
+0.00%
$-- $4,462
Aug 16, 12 AM $0.000998
+0.00%
$997,607 $7,025
Aug 15, 11 PM $0.000996
+0.00%
$995,944 $8,372
Aug 15, 10 PM $0.001
-0.19%
$1 million $8,702
Aug 15, 9 PM $0.000995
-0.21%
$994,805 $8,765
Aug 15, 8 PM $0.000998
-0.81%
$998,210 $9,329
Aug 15, 7 PM $0.001
+0.13%
$1 million $13,347
Aug 15, 6 PM $0.001
+0.32%
$1 million $13,133
Aug 15, 5 PM $0.001
+0.28%
$1 million $13,253
Aug 15, 4 PM $0.001
+0.00%
$1 million $13,127
Aug 15, 3 PM $0.000991
+0.14%
$990,925 $15,479
Aug 15, 2 PM $0.000989
+0.05%
$988,552 $15,780
Aug 15, 12 PM $0.000988
+0.00%
$988,179 $16,155
Aug 15, 11 AM $0.00099
+0.00%
$990,348 $16,869
Aug 15, 10 AM $0.000994
-2.04%
$993,502 $17,378
Aug 15, 9 AM $0.00101
+0.56%
$1.01 million $18,503
Aug 15, 8 AM $0.00103
+0.00%
$1.03 million $19,434
Aug 15, 7 AM $0.00103
+0.30%
$1.03 million $19,342
Aug 15, 6 AM $0.00103
-0.27%
$1.03 million $19,253
Aug 15, 5 AM $0.00103
+0.00%
$1.03 million $18,159
Aug 15, 4 AM $0.000989
+0.40%
$988,950 $18,101
Aug 15, 3 AM $0.000975
-0.35%
$974,856 $17,731
Aug 15, 2 AM $0.000983
+0.53%
$982,920 $18,402
Aug 15, 1 AM $0.000967
+0.08%
$967,300 $18,142
Aug 15, 12 AM $0.000966
+6.55%
$966,124 $16,143
Aug 14, 11 PM $0.000909
+1.93%
$908,736 $16,768
Aug 14, 10 PM $0.000895
-0.92%
$894,907 $16,042
Aug 14, 9 PM $0.000906
+1.38%
$906,148 $15,745
Aug 14, 8 PM $0.000891
-2.59%
$890,789 $19,378
Aug 14, 7 PM $0.000916
-1.17%
$915,926 $15,674
Aug 14, 6 PM $0.000933
+0.07%
$933,053 $32,473
Aug 14, 5 PM $0.000934
+1.18%
$934,337 $32,630
Aug 14, 4 PM $0.000921
-1.49%
$921,250 $31,713
Aug 14, 3 PM $0.000943
-0.46%
$943,400 $31,738
Aug 14, 2 PM $0.000955
+0.95%
$954,821 $32,697
Aug 14, 1 PM $0.000946
+0.01%
$946,416 $33,451
Aug 14, 12 PM $0.000944
-1.05%
$943,822 $33,269
Aug 14, 11 AM $0.000952
+1.29%
$951,627 $33,465
Aug 14, 10 AM $0.000965
+2.76%
$965,065 $32,419
Aug 14, 9 AM $0.000939
+0.89%
$938,832 $31,536
Aug 14, 8 AM $0.000952
+0.04%
$951,952 $34,067
Aug 14, 7 AM $0.00096
+0.00%
$959,996 $34,154
Aug 14, 6 AM $0.000961
-0.12%
$960,820 $34,159
Aug 14, 5 AM $0.000966
+0.55%
$965,971 $34,813
Aug 14, 3 AM $0.000966
-1.16%
$965,981 $34,780
Aug 14, 2 AM $0.000977
-0.23%
$977,317 $34,401
Aug 14, 1 AM $0.000989
+0.00%
$988,937 $34,828
Aug 14, 12 AM $0.001
+0.20%
$1 million $35,149
Aug 13, 11 PM $0.001
+0.00%
$1 million $33,818