Karma by Virtuals Historical Data

KARMA Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00233
-1.55%
$ 2.33 million $ 650,300
8:47 AM $ 0.00237
+0.45%
$ 2.33 million $ 649,618
8:46 AM $ 0.00236
+0.00%
$ 2.33 million $ 651,085
8:45 AM $ 0.00236
-3.17%
$ 2.33 million $ 649,249
8:44 AM $ 0.00244
+0.70%
$ 2.44 million $ 647,326
8:43 AM $ 0.00253
+0.00%
$ 2.44 million $ 84,967
8:41 AM $ 0.00256
-4.57%
$ 2.44 million $ 651,237
8:40 AM $ 0.00268
+0.02%
$ 2.44 million $ 651,342
8:38 AM $ 0.00268
+0.00%
$ 2.68 million $ 651,346
8:37 AM $ 0.00267
+0.13%
$ 2.68 million $ 652,669
8:35 AM $ 0.00267
+1.03%
$ 2.68 million $ 652,128
8:34 AM $ 0.00264
+1.63%
$ 2.64 million $ 650,345
8:32 AM $ 0.00259
+0.11%
$ 2.64 million $ 646,923
8:31 AM $ 0.00255
+0.83%
$ 2.64 million $ 646,873
8:30 AM $ 0.00253
+0.00%
$ 2.64 million $ 645,465
8:29 AM $ 0.00253
+0.03%
$ 2.53 million $ 641,564
8:28 AM $ 0.00248
+0.16%
$ 2.53 million $ 641,369
8:25 AM $ 0.00248
+0.00%
$ 2.53 million $ 643,564
8:24 AM $ 0.00248
+4.42%
$ 2.48 million $ 638,118
8:23 AM $ 0.00249
-0.09%
$ 2.48 million $ 639,684
8:22 AM $ 0.00249
+0.01%
$ 2.48 million $ 639,714
8:21 AM $ 0.00248
+0.00%
$ 2.48 million $ 639,233
8:20 AM $ 0.00248
+2.12%
$ 2.48 million $ 636,930
8:19 AM $ 0.00243
-3.08%
$ 2.43 million $ 637,824
8:17 AM $ 0.00251
-0.69%
$ 2.43 million $ 635,299
8:13 AM $ 0.00262
-0.93%
$ 2.62 million $ 646,566
8:11 AM $ 0.00265
+0.00%
$ 2.62 million $ 646,747
8:10 AM $ 0.00265
+0.00%
$ 2.62 million $ 646,870
8:09 AM $ 0.00265
+0.00%
$ 2.65 million $ 646,795
8:05 AM $ 0.00266
+0.00%
$ 2.65 million $ 645,645
8:04 AM $ 0.00265
+0.00%
$ 2.65 million $ 644,219
7:53 AM $ 0.00267
+0.00%
$ 2.67 million $ 648,188
7:49 AM $ 0.00266
+0.00%
$ 2.66 million $ 649,529
7:48 AM $ 0.00266
+0.00%
$ 2.66 million $ 646,781
7:47 AM $ 0.00272
-2.62%
$ 2.66 million $ 646,531
7:41 AM $ 0.00279
+0.10%
$ 2.79 million $ 646,913
7:40 AM $ 0.00277
+0.00%
$ 2.79 million $ 644,243
7:37 AM $ 0.00279
-0.11%
$ 2.79 million $ 644,157
7:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 644,323
7:34 AM $ 0.00275
+0.00%
$ 2.75 million $ 644,952
7:33 AM $ 0.00276
+0.00%
$ 2.75 million $ 644,727
7:30 AM $ 0.00275
+0.00%
$ 2.75 million $ 644,614
7:27 AM $ 0.00275
+0.00%
$ 2.75 million $ 643,619
7:26 AM $ 0.00278
+0.00%
$ 2.75 million $ 644,370
7:23 AM $ 0.00278
-0.01%
$ 2.78 million $ 644,341
7:22 AM $ 0.00276
+0.00%
$ 2.78 million $ 643,622
7:21 AM $ 0.00278
+0.00%
$ 2.78 million $ 643,145
7:20 AM $ 0.00277
+0.00%
$ 2.78 million $ 642,790
7:19 AM $ 0.00275
+0.16%
$ 2.75 million $ 641,788
7:18 AM $ 0.00274
+1.60%
$ 2.75 million $ 640,410